| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/29/20 | 1.18 |
1.18
|
1.17
| 0.00% | 5.78% | 11,637 | 13,558 | 1.13 | 1.26 | | |
|
2
| 07/24/20 | 0.98 |
1.18
|
1.07
| 27.13% | 15.56% | 17,293 | 18,577 | 0.98 | 1.22 | | |
|
3
| 07/30/20 | 1.13 |
1.18
|
1.14
| 0.00% | -2.27% | 9,180 | 10,456 | 1.13 | 1.19 | | |
|
4
| 07/27/20 | 1.10 |
1.18
|
1.10
| 0.00% | 2.60% | 5,189 | 5,719 | 1.09 | 1.18 | | |
|
5
| 08/03/20 | 1.10 |
1.13
|
1.10
| -3.93% | -3.62% | 2,760 | 3,030 | 1.08 | 1.13 | | |
|
6
| 08/12/20 | 1.02 |
1.12
|
1.03
| 5.62% | -3.26% | 1,521 | 1,560 | 1.02 | 1.12 | | |
|
7
| 08/07/20 | 1.08 |
1.02
|
1.06
| -9.94% | -3.51% | 2,410 | 2,552 | 1.02 | 1.11 | | |
|
8
| 02/24/20 | 1.09 |
1.09
|
1.09
| 1.23% | 1.23% | 200 | 218 | 1.09 | 1.09 | | |
|
9
| 02/19/20 | 1.09 |
1.05
|
1.06
| -1.25% | -0.50% | 211 | 223 | 1.05 | 1.09 | | |
|
10
| 02/11/20 | 0.94 |
1.09
|
0.99
| 9.33% | 8.41% | 2,522 | 2,503 | 0.94 | 1.09 | | |
|
11
| 02/21/20 | 1.08 |
1.08
|
1.08
| 2.54% | 1.76% | 200 | 215 | 1.08 | 1.08 | | |
|
12
| 09/08/20 | 1.06 |
0.98
|
0.98
| -6.37% | 1.93% | 500 | 492 | 0.96 | 1.06 | | |
|
13
| 09/04/20 | 0.96 |
1.06
|
0.97
| 1.27% | -7.73% | 2,130 | 2,060 | 0.96 | 1.06 | | |
|
14
| 08/26/20 | 1.06 |
1.00
|
1.00
| 0.00% | 0.14% | 1,565 | 1,562 | 1.00 | 1.06 | | |
|
15
| 08/24/20 | 1.04 |
1.06
|
1.04
| 2.57% | 5.38% | 436 | 453 | 1.04 | 1.06 | | |
|
16
| 08/11/20 | 1.06 |
1.06
|
1.06
| 0.00% | -0.12% | 3,998 | 4,238 | 1.06 | 1.06 | | |
|
17
| 08/10/20 | 1.06 |
1.06
|
1.06
| 3.89% | 0.25% | 2,579 | 2,738 | 1.06 | 1.06 | | |
|
18
| 02/17/20 | 1.06 |
1.06
|
1.06
| 0.64% | 0.64% | 259 | 275 | 1.06 | 1.06 | | |
|
19
| 02/13/20 | 1.06 |
1.06
|
1.06
| -3.05% | 6.28% | 370 | 390 | 1.06 | 1.06 | | |
|
20
| 08/28/20 | 1.05 |
1.05
|
1.05
| 6.04% | 6.04% | 65 | 68 | 1.05 | 1.05 | | |
|
21
| 09/07/20 | 1.04 |
1.04
|
0.97
| -1.87% | -0.13% | 1,245 | 1,202 | 0.96 | 1.04 | | |
|
22
| 10/21/20 | 0.97 |
1.04
|
1.00
| 11.42% | 10.09% | 215 | 215 | 0.97 | 1.04 | | |
|
23
| 08/21/20 | 1.01 |
1.04
|
0.99
| 6.84% | 1.64% | 3,482 | 3,432 | 0.98 | 1.04 | | |
|
24
| 10/23/20 | 1.02 |
1.03
|
1.02
| 0.00% | -0.64% | 260 | 266 | 1.02 | 1.03 | | |
|
25
| 10/22/20 | 1.03 |
1.03
|
1.03
| -0.64% | 2.92% | 209 | 215 | 1.03 | 1.03 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.75%
|