KABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/11/200.88 0.88 0.88 -8.96%-8.69%32,12928,2400.860.94  
2 07/24/200.98 1.18 1.07 27.13%15.56%17,29318,5770.981.22  
3 07/29/201.18 1.18 1.17 0.00%5.78%11,63713,5581.131.26  
4 07/30/201.13 1.18 1.14 0.00%-2.27%9,18010,4561.131.19  
5 11/04/200.90 0.88 0.89 -10.74%-5.11%8,7877,7980.880.90  
6 10/20/200.91 0.93 0.91 6.88%2.39%5,8625,3180.880.93  
7 07/27/201.10 1.18 1.10 0.00%2.60%5,1895,7191.091.18  
8 06/04/200.84 0.96 0.88 14.28%4.76%4,6464,0720.840.96  
9 09/14/200.92 0.92 0.92 4.54%4.23%4,4384,0640.920.92  
10 10/13/200.87 0.89 0.87 -1.47%-3.38%4,1333,6020.840.89  
11 08/11/201.06 1.06 1.06 0.00%-0.12%3,9984,2381.061.06  
12 09/30/200.90 0.90 0.90 0.00%0.14%3,9273,5500.870.91  
13 08/21/201.01 1.04 0.99 6.84%1.64%3,4823,4320.981.04  
14 12/17/200.80 0.80 0.80 -9.69%-9.30%3,4002,7300.800.80  
15 08/03/201.10 1.13 1.10 -3.93%-3.62%2,7603,0301.081.13  
16 08/10/201.06 1.06 1.06 3.89%0.25%2,5792,7381.061.06  
17 10/06/200.88 0.88 0.88 -2.94%-2.65%2,5502,2410.880.88  
18 09/15/200.88 0.92 0.87 0.00%-4.78%2,5382,2140.860.92  
19 02/11/200.94 1.09 0.99 9.33%8.41%2,5222,5030.941.09  
20 08/07/201.08 1.02 1.06 -9.94%-3.51%2,4102,5521.021.11  
21 08/20/200.98 0.97 0.97 -2.66%-2.53%2,3672,2970.970.98  
22 04/09/200.76 0.80 0.76 -5.52%-1.71%2,2701,7230.730.80  
23 10/29/200.97 0.99 0.95 -1.33%-3.76%2,1732,0710.930.99  
24 09/04/200.96 1.06 0.97 1.27%-7.73%2,1302,0600.961.06  
25 10/27/201.01 1.00 0.98 -1.32%-3.16%2,0001,9530.961.02  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook