KABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/30/201.13 1.18 1.14 0.00%-2.27%9,18010,4561.131.19  
2 07/29/201.18 1.18 1.17 0.00%5.78%11,63713,5581.131.26  
3 07/27/201.10 1.18 1.10 0.00%2.60%5,1895,7191.091.18  
4 07/24/200.98 1.18 1.07 27.13%15.56%17,29318,5770.981.22  
5 08/03/201.10 1.13 1.10 -3.93%-3.62%2,7603,0301.081.13  
6 08/12/201.02 1.12 1.03 5.62%-3.26%1,5211,5601.021.12  
7 02/24/201.09 1.09 1.09 1.23%1.23%2002181.091.09  
8 02/11/200.94 1.09 0.99 9.33%8.41%2,5222,5030.941.09  
9 02/21/201.08 1.08 1.08 2.54%1.76%2002151.081.08  
10 09/04/200.96 1.06 0.97 1.27%-7.73%2,1302,0600.961.06  
11 08/24/201.04 1.06 1.04 2.57%5.38%4364531.041.06  
12 08/11/201.06 1.06 1.06 0.00%-0.12%3,9984,2381.061.06  
13 08/10/201.06 1.06 1.06 3.89%0.25%2,5792,7381.061.06  
14 02/17/201.06 1.06 1.06 0.64%0.64%2592751.061.06  
15 02/13/201.06 1.06 1.06 -3.05%6.28%3703901.061.06  
16 08/28/201.05 1.05 1.05 6.04%6.04%65681.051.05  
17 02/19/201.09 1.05 1.06 -1.25%-0.50%2112231.051.09  
18 09/07/201.04 1.04 0.97 -1.87%-0.13%1,2451,2020.961.04  
19 10/21/200.97 1.04 1.00 11.42%10.09%2152150.971.04  
20 08/21/201.01 1.04 0.99 6.84%1.64%3,4823,4320.981.04  
21 10/23/201.02 1.03 1.02 0.00%-0.64%2602661.021.03  
22 10/22/201.03 1.03 1.03 -0.64%2.92%2092151.031.03  
23 08/18/201.02 1.02 1.02 -8.87%-0.38%1,3001,3291.021.02  
24 08/07/201.08 1.02 1.06 -9.94%-3.51%2,4102,5521.021.11  
25 10/26/201.01 1.01 1.01 -1.93%-1.30%2002021.011.01  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook