JDRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/28/1368.35 68.35 68.35 -4.45%-4.45%1282068.3568.3567.8370.34
2 12/05/1389.88 89.99 90.54 0.00%0.91%20418,47089.8890.9289.9991.05
3 12/04/1390.01 89.99 89.72 -1.09%-0.91%504,48689.6090.0189.9990.78
4 12/31/1390.13 90.13 90.13 -0.06%-0.66%19090.1390.1390.1390.91
5 12/30/1390.13 90.19 90.73 -0.22%0.50%50045,36390.1390.7890.1990.91
6 01/02/1490.13 90.78 90.58 0.72%0.50%26123,64390.1390.7890.2590.78
7 02/27/1490.25 89.85 89.98 -0.44%-0.30%191,71089.8590.2589.8592.03
8 02/25/1490.25 90.25 90.25 -0.73%-0.73%436190.2590.2590.2592.03
9 01/07/1490.25 90.25 90.25 -0.58%-0.53%141,26490.2590.2590.2590.77
10 01/03/1490.25 90.78 90.73 0.00%0.17%221,99690.2590.7890.2590.78
11 01/22/1490.25 90.38 90.33 0.15%0.08%332,98190.2590.3890.3890.92
12 01/08/1490.25 90.25 90.25 0.00%0.00%14713,26790.2590.2590.2590.77
13 12/27/1390.25 90.38 90.28 0.15%0.03%50045,13890.1390.3890.1390.91
14 12/23/1390.25 90.25 90.25 0.00%-0.04%575,14490.2590.2590.2590.78
15 12/17/1390.25 90.25 90.25 -0.17%-0.45%18016,24590.2590.2590.2590.91
16 01/23/1490.26 90.26 90.26 -0.14%-0.08%686,13790.2690.2690.2690.72
17 12/19/1390.26 90.27 90.26 0.01%-0.01%353,15990.2690.2790.2790.80
18 01/20/1490.26 90.26 90.26 -0.29%-0.29%14613,17890.2690.2690.2690.91
19 01/27/1490.26 91.05 90.68 0.88%0.45%958,61590.2691.0590.6591.03
20 12/18/1390.26 90.26 90.27 0.01%0.02%756,77090.2690.2890.2690.91
21 12/12/1390.28 90.40 90.35 -0.57%-0.42%524,69890.2890.4090.3990.92
22 12/11/1390.30 90.92 90.73 0.62%0.42%15213,79190.3090.9290.5290.92
23 01/16/1490.32 90.25 90.26 -0.01%-0.06%28825,99590.2590.3290.2590.91
24 12/10/1390.35 90.35 90.35 -0.62%-0.55%544,87990.3590.3590.3590.91
25 01/24/1490.38 90.25 90.28 0.00%0.02%11410,29190.2590.3889.8690.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook