JDRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/24/1499.54 99.54 99.54 0.00%0.00%706,96899.5499.5495.56100.87
2 03/21/1499.54 99.54 99.54 1.35%1.39%898,85999.5499.5495.56100.87
3 03/12/1499.53 99.54 99.54 2.74%2.74%222,19099.5399.5492.9299.54
4 03/18/1498.21 98.21 98.21 0.00%0.00%1098298.2198.2194.2399.54
5 03/17/1498.21 98.21 98.21 -1.33%-1.33%242,35798.2198.2194.2399.54
6 03/20/1498.08 98.21 98.18 0.00%-0.04%282,74998.0898.2194.2399.54
7 03/11/1496.89 96.89 96.89 5.80%5.80%1096996.8996.8992.9299.54
8 04/15/1494.25 94.25 94.25 0.00%0.00%807,54094.2594.2594.2598.88
9 04/14/1494.25 94.25 94.25 0.00%0.00%11010,36794.2594.2594.2598.88
10 04/11/1494.25 94.25 94.25 0.00%0.00%333,11094.2594.2594.2599.28
11 04/10/1494.25 94.25 94.25 0.00%0.00%1094294.2594.2594.2599.28
12 04/09/1494.25 94.25 94.25 0.00%0.00%343,20494.2594.2594.2599.28
13 04/08/1494.25 94.25 94.25 0.00%0.00%323,01694.2594.2594.2596.89
14 04/07/1494.25 94.25 94.25 0.01%0.01%545,08994.2594.2594.2596.89
15 06/10/1494.23 94.23 94.23 1.43%1.43%218894.2394.2392.9294.23
16 05/09/1494.23 94.23 94.23 1.43%1.43%1009,42394.2394.2392.9198.08
17 04/22/1494.23 94.23 94.23 -0.14%-0.04%333,11094.2394.2392.9198.88
18 04/16/1494.25 94.37 94.27 0.13%0.02%1009,42794.2394.3794.3799.41
19 04/04/1494.23 94.23 94.23 0.00%0.00%878,19894.2394.2394.2596.89
20 04/02/1494.23 94.23 94.23 0.00%0.61%22321,01494.2394.2394.2398.21
21 07/28/1494.10 93.84 94.05 0.57%0.80%12411,66293.8494.1093.0499.54
22 07/18/1493.30 93.30 93.30 0.14%0.14%656093.3093.3093.3096.89
23 07/15/1493.17 93.17 93.17 0.06%0.06%151,39893.1793.1793.1796.89
24 07/07/1493.12 93.12 93.12 0.01%0.01%363,35293.1293.1293.1299.41
25 07/01/1493.11 93.11 93.11 0.00%0.00%272,51493.1193.1193.1199.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook