JDRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/31/1390.13 90.13 90.13 -0.06%-0.66%19090.1390.1390.1390.91
2 06/10/1494.23 94.23 94.23 1.43%1.43%218894.2394.2392.9294.23
3 03/07/1491.58 91.58 91.58 -1.29%-1.32%327591.5891.5891.5896.89
4 01/17/1490.52 90.52 90.52 0.29%0.28%327290.5290.5290.5290.91
5 02/25/1490.25 90.25 90.25 -0.73%-0.73%436190.2590.2590.2592.03
6 06/24/1493.11 93.11 93.11 0.06%0.06%546693.1193.1193.1199.54
7 07/18/1493.30 93.30 93.30 0.14%0.14%656093.3093.3093.3096.89
8 05/05/1492.91 92.91 92.91 0.00%0.00%655792.9192.9192.9198.08
9 06/05/1493.04 93.04 93.04 0.00%0.00%874493.0493.0493.0494.23
10 06/30/1493.11 93.11 93.11 0.00%0.00%1093193.1193.1193.1199.54
11 04/10/1494.25 94.25 94.25 0.00%0.00%1094294.2594.2594.2599.28
12 03/27/1492.91 92.91 92.91 -6.67%-6.67%1092992.9192.9189.8596.89
13 03/18/1498.21 98.21 98.21 0.00%0.00%1098298.2198.2194.2399.54
14 03/11/1496.89 96.89 96.89 5.80%5.80%1096996.8996.8992.9299.54
15 11/28/1368.35 68.35 68.35 -4.45%-4.45%1282068.3568.3567.8370.34
16 05/13/1492.92 92.92 92.92 0.01%0.01%141,30192.9292.9292.9296.87
17 01/31/1490.98 90.98 90.98 -0.07%0.04%141,27490.9890.9890.9891.98
18 01/07/1490.25 90.25 90.25 -0.58%-0.53%141,26490.2590.2590.2590.77
19 07/15/1493.17 93.17 93.17 0.06%0.06%151,39893.1793.1793.1796.89
20 02/13/1491.05 91.08 91.05 0.00%-0.03%171,54891.0591.0891.0891.58
21 05/23/1492.91 92.91 92.91 0.00%-0.05%181,67292.9192.9192.9194.23
22 02/11/1491.08 91.08 91.08 0.00%-0.04%181,63991.0891.0891.0891.58
23 02/27/1490.25 89.85 89.98 -0.44%-0.30%191,71089.8590.2589.8592.03
24 06/26/1493.11 93.11 93.11 0.00%0.00%201,86293.1193.1193.1199.54
25 02/24/1490.92 90.92 90.92 -0.72%-0.72%201,81890.9290.9289.8592.03
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook