JDRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/09/1493.04 92.91 92.91 -0.14%-0.14%15,7301,461,42092.9193.0492.9194.23
2 01/28/1490.66 90.68 90.84 -0.41%0.17%86878,84990.6690.9290.6891.31
3 12/03/1391.32 90.98 90.54 33.11%32.47%65459,21689.3392.9090.0191.30
4 12/30/1390.13 90.19 90.73 -0.22%0.50%50045,36390.1390.7890.1990.91
5 12/27/1390.25 90.38 90.28 0.15%0.03%50045,13890.1390.3890.1390.91
6 12/06/1390.92 90.26 90.34 0.30%-0.22%48643,90890.0090.9290.3891.05
7 04/01/1492.91 94.23 93.66 1.43%0.86%30728,75392.9194.2394.2396.89
8 01/16/1490.32 90.25 90.26 -0.01%-0.06%28825,99590.2590.3290.2590.91
9 12/09/1390.41 90.92 90.85 0.72%0.56%28225,62190.4191.3190.3391.11
10 01/02/1490.13 90.78 90.58 0.72%0.50%26123,64390.1390.7890.2590.78
11 01/29/1490.92 91.05 90.94 0.41%0.11%25022,73590.9291.0591.0591.58
12 04/02/1494.23 94.23 94.23 0.00%0.61%22321,01494.2394.2394.2398.21
13 03/31/1491.58 92.91 92.86 0.00%-0.01%21419,87191.5892.9189.8592.91
14 03/28/1492.24 92.91 92.87 0.00%-0.04%19918,48092.2492.9189.8599.54
15 12/05/1389.88 89.99 90.54 0.00%0.91%20418,47089.8890.9289.9991.05
16 02/20/1491.45 91.58 91.57 0.00%0.00%18516,94191.4591.5890.9291.71
17 01/13/1490.39 90.38 90.28 -0.58%-0.70%18316,52190.2590.3990.3890.92
18 12/17/1390.25 90.25 90.25 -0.17%-0.45%18016,24590.2590.2590.2590.91
19 12/11/1390.30 90.92 90.73 0.62%0.42%15213,79190.3090.9290.5290.92
20 01/08/1490.25 90.25 90.25 0.00%0.00%14713,26790.2590.2590.2590.77
21 01/20/1490.26 90.26 90.26 -0.29%-0.29%14613,17890.2690.2690.2690.91
22 12/20/1390.40 90.26 90.29 -0.01%0.03%14413,00190.2690.4089.9990.80
23 01/21/1490.38 90.25 90.26 0.00%0.00%13812,45690.2590.3890.2590.92
24 12/13/1390.40 90.40 90.40 0.01%0.06%13211,93390.4090.4190.4090.91
25 07/28/1494.10 93.84 94.05 0.57%0.80%12411,66293.8494.1093.0499.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook