JDRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/28/1368.35 68.35 68.35 -4.45%-4.45%1282068.3568.3567.8370.34
2 12/04/1390.01 89.99 89.72 -1.09%-0.91%504,48689.6090.0189.9990.78
3 12/31/1390.13 90.13 90.13 -0.06%-0.66%19090.1390.1390.1390.91
4 02/27/1490.25 89.85 89.98 -0.44%-0.30%191,71089.8590.2589.8592.03
5 02/25/1490.25 90.25 90.25 -0.73%-0.73%436190.2590.2590.2592.03
6 01/07/1490.25 90.25 90.25 -0.58%-0.53%141,26490.2590.2590.2590.77
7 01/08/1490.25 90.25 90.25 0.00%0.00%14713,26790.2590.2590.2590.77
8 12/23/1390.25 90.25 90.25 0.00%-0.04%575,14490.2590.2590.2590.78
9 12/17/1390.25 90.25 90.25 -0.17%-0.45%18016,24590.2590.2590.2590.91
10 01/23/1490.26 90.26 90.26 -0.14%-0.08%686,13790.2690.2690.2690.72
11 01/20/1490.26 90.26 90.26 -0.29%-0.29%14613,17890.2690.2690.2690.91
12 12/19/1390.26 90.27 90.26 0.01%-0.01%353,15990.2690.2790.2790.80
13 12/18/1390.26 90.26 90.27 0.01%0.02%756,77090.2690.2890.2690.91
14 01/16/1490.32 90.25 90.26 -0.01%-0.06%28825,99590.2590.3290.2590.91
15 12/10/1390.35 90.35 90.35 -0.62%-0.55%544,87990.3590.3590.3590.91
16 01/24/1490.38 90.25 90.28 0.00%0.02%11410,29190.2590.3889.8690.25
17 01/22/1490.25 90.38 90.33 0.15%0.08%332,98190.2590.3890.3890.92
18 01/21/1490.38 90.25 90.26 0.00%0.00%13812,45690.2590.3890.2590.92
19 01/15/1490.38 90.26 90.32 -0.14%0.04%554,96790.2690.3890.3290.91
20 01/09/1490.38 90.38 90.38 0.15%0.15%312,80290.3890.3890.3890.91
21 12/27/1390.25 90.38 90.28 0.15%0.03%50045,13890.1390.3890.1390.91
22 01/13/1490.39 90.38 90.28 -0.58%-0.70%18316,52190.2590.3990.3890.92
23 12/12/1390.28 90.40 90.35 -0.57%-0.42%524,69890.2890.4090.3990.92
24 12/20/1390.40 90.26 90.29 -0.01%0.03%14413,00190.2690.4089.9990.80
25 12/13/1390.40 90.40 90.40 0.01%0.06%13211,93390.4090.4190.4090.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook