Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JDRA-R-A : Historical prices
Filter
Company:
JADRANKA d.d.
Ticker
:
JDRA-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/31/13
90.13
90.13
90.13
-0.06%
-0.66%
1
90
90.13
90.13
90.13
90.91
2
06/10/14
94.23
94.23
94.23
1.43%
1.43%
2
188
94.23
94.23
92.92
94.23
3
01/17/14
90.52
90.52
90.52
0.29%
0.28%
3
272
90.52
90.52
90.52
90.91
4
03/07/14
91.58
91.58
91.58
-1.29%
-1.32%
3
275
91.58
91.58
91.58
96.89
5
02/25/14
90.25
90.25
90.25
-0.73%
-0.73%
4
361
90.25
90.25
90.25
92.03
6
06/24/14
93.11
93.11
93.11
0.06%
0.06%
5
466
93.11
93.11
93.11
99.54
7
05/05/14
92.91
92.91
92.91
0.00%
0.00%
6
557
92.91
92.91
92.91
98.08
8
07/18/14
93.30
93.30
93.30
0.14%
0.14%
6
560
93.30
93.30
93.30
96.89
9
06/05/14
93.04
93.04
93.04
0.00%
0.00%
8
744
93.04
93.04
93.04
94.23
10
11/28/13
68.35
68.35
68.35
-4.45%
-4.45%
12
820
68.35
68.35
67.83
70.34
11
03/27/14
92.91
92.91
92.91
-6.67%
-6.67%
10
929
92.91
92.91
89.85
96.89
12
06/30/14
93.11
93.11
93.11
0.00%
0.00%
10
931
93.11
93.11
93.11
99.54
13
04/10/14
94.25
94.25
94.25
0.00%
0.00%
10
942
94.25
94.25
94.25
99.28
14
03/11/14
96.89
96.89
96.89
5.80%
5.80%
10
969
96.89
96.89
92.92
99.54
15
03/18/14
98.21
98.21
98.21
0.00%
0.00%
10
982
98.21
98.21
94.23
99.54
16
01/07/14
90.25
90.25
90.25
-0.58%
-0.53%
14
1,264
90.25
90.25
90.25
90.77
17
01/31/14
90.98
90.98
90.98
-0.07%
0.04%
14
1,274
90.98
90.98
90.98
91.98
18
05/13/14
92.92
92.92
92.92
0.01%
0.01%
14
1,301
92.92
92.92
92.92
96.87
19
07/15/14
93.17
93.17
93.17
0.06%
0.06%
15
1,398
93.17
93.17
93.17
96.89
20
02/13/14
91.05
91.08
91.05
0.00%
-0.03%
17
1,548
91.05
91.08
91.08
91.58
21
02/11/14
91.08
91.08
91.08
0.00%
-0.04%
18
1,639
91.08
91.08
91.08
91.58
22
05/23/14
92.91
92.91
92.91
0.00%
-0.05%
18
1,672
92.91
92.91
92.91
94.23
23
02/27/14
90.25
89.85
89.98
-0.44%
-0.30%
19
1,710
89.85
90.25
89.85
92.03
24
02/24/14
90.92
90.92
90.92
-0.72%
-0.72%
20
1,818
90.92
90.92
89.85
92.03
25
06/26/14
93.11
93.11
93.11
0.00%
0.00%
20
1,862
93.11
93.11
93.11
99.54
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
2.64%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
