| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/28/26 | 34.80 |
34.80
|
34.80
| 0.00% | 0.00% | 206 | 7,169 | 34.80 | 34.80 | | |
|
2
| 10/12/26 | 34.80 |
34.80
|
34.80
| 0.00% | 0.00% | 204 | 7,099 | 34.80 | 34.80 | | |
|
3
| 10/08/26 | 34.80 |
34.80
|
34.80
| 0.00% | 0.00% | 287 | 9,988 | 34.80 | 34.80 | | |
|
4
| 10/05/26 | 34.80 |
34.80
|
34.80
| 0.00% | 1.19% | 204 | 7,099 | 34.80 | 34.80 | | |
|
5
| 09/29/26 | 34.00 |
34.80
|
34.39
| 2.35% | 1.63% | 207 | 7,118 | 34.00 | 34.80 | | |
|
6
| 09/28/26 | 33.80 |
34.00
|
33.84
| 0.59% | 7.19% | 450 | 15,230 | 33.80 | 34.00 | | |
|
7
| 09/25/26 | 30.20 |
33.80
|
31.57
| 2.42% | -4.33% | 373 | 11,775 | 30.20 | 33.80 | | |
|
8
| 09/24/26 | 33.00 |
33.00
|
33.00
| 3.13% | 3.13% | 229 | 7,557 | 33.00 | 33.00 | | |
|
9
| 09/23/26 | 32.00 |
32.00
|
32.00
| 0.00% | 0.00% | 213 | 6,816 | 32.00 | 32.00 | | |
|
10
| 09/21/26 | 32.00 |
32.00
|
32.00
| 6.67% | 7.02% | 100 | 3,200 | 32.00 | 32.00 | | |
|
11
| 09/18/26 | 29.80 |
30.00
|
29.90
| 4.90% | 4.55% | 205 | 6,130 | 29.80 | 30.00 | | |
|
12
| 09/17/26 | 28.60 |
28.60
|
28.60
| 2.88% | 2.88% | 136 | 3,890 | 28.60 | 28.60 | | |
|
13
| 09/16/26 | 27.80 |
27.80
|
27.80
| 6.92% | 6.92% | 63 | 1,751 | 27.80 | 27.80 | | |
|
14
| 08/20/26 | 26.00 |
26.00
|
26.00
| 4.00% | 0.93% | 50 | 1,300 | 26.00 | 26.00 | | |
|
15
| 08/18/26 | 26.00 |
25.00
|
25.76
| 6.84% | 10.09% | 258 | 6,647 | 25.00 | 26.00 | | |
|
16
| 08/03/26 | 23.40 |
23.40
|
23.40
| -10.00% | -10.00% | 55 | 1,287 | 23.40 | 23.40 | | |
|
17
| 05/18/26 | 26.00 |
26.00
|
26.00
| 8.33% | 8.33% | 1 | 26 | 26.00 | 26.00 | | |
|
18
| 05/05/26 | 24.00 |
24.00
|
24.00
| -11.11% | -11.11% | 374 | 8,976 | 24.00 | 24.00 | | |
|
19
| 04/27/26 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 126 | 3,402 | 27.00 | 27.00 | | |
|
20
| 04/24/26 | 27.00 |
27.00
|
27.00
| 17.39% | 17.39% | 1 | 27 | 27.00 | 27.00 | | |
|
21
| 03/25/26 | 23.00 |
23.00
|
23.00
| -6.50% | -6.50% | 429 | 9,867 | 23.00 | 23.00 | | |
|
22
| 03/05/26 | 24.60 |
24.60
|
24.60
| -4.65% | -4.65% | 108 | 2,657 | 24.60 | 24.60 | | |
|
23
| 12/19/25 | 25.80 |
25.80
|
25.80
| 0.00% | 0.39% | 80 | 2,064 | 25.80 | 25.80 | | |
|
24
| 10/28/25 | 24.00 |
25.80
|
25.70
| -6.52% | -6.88% | 105 | 2,698 | 24.00 | 25.80 | | |
|
25
| 09/09/25 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 100 | 2,760 | 27.60 | 27.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.78%
|