| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/18/26 | 26.00 |
26.00
|
26.00
| 8.33% | 8.33% | 1 | 26 | 26.00 | 26.00 | | |
|
2
| 05/05/26 | 24.00 |
24.00
|
24.00
| -11.11% | -11.11% | 374 | 8,976 | 24.00 | 24.00 | | |
|
3
| 04/27/26 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 126 | 3,402 | 27.00 | 27.00 | | |
|
4
| 04/24/26 | 27.00 |
27.00
|
27.00
| 17.39% | 17.39% | 1 | 27 | 27.00 | 27.00 | | |
|
5
| 03/25/26 | 23.00 |
23.00
|
23.00
| -6.50% | -6.50% | 429 | 9,867 | 23.00 | 23.00 | | |
|
6
| 03/05/26 | 24.60 |
24.60
|
24.60
| -4.65% | -4.65% | 108 | 2,657 | 24.60 | 24.60 | | |
|
7
| 12/19/25 | 25.80 |
25.80
|
25.80
| 0.00% | 0.39% | 80 | 2,064 | 25.80 | 25.80 | | |
|
8
| 10/28/25 | 24.00 |
25.80
|
25.70
| -6.52% | -6.88% | 105 | 2,698 | 24.00 | 25.80 | | |
|
9
| 09/09/25 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 100 | 2,760 | 27.60 | 27.60 | | |
|
10
| 07/28/25 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 34 | 938 | 27.60 | 27.60 | | |
|
11
| 07/22/25 | 27.60 |
27.60
|
27.60
| 2.99% | 2.99% | 50 | 1,380 | 27.60 | 27.60 | | |
|
12
| 07/01/25 | 26.80 |
26.80
|
26.80
| 0.00% | 0.71% | 3,806 | 102,001 | 26.80 | 26.80 | | |
|
13
| 06/27/25 | 26.60 |
26.80
|
26.61
| 1.52% | 0.80% | 745 | 19,826 | 26.60 | 26.80 | | |
|
14
| 05/13/25 | 26.40 |
26.40
|
26.40
| 1.54% | 1.54% | 51 | 1,346 | 26.40 | 26.40 | | |
|
15
| 05/05/25 | 26.00 |
26.00
|
26.00
| -7.14% | -7.14% | 30 | 780 | 26.00 | 26.00 | | |
|
16
| 04/28/25 | 28.00 |
28.00
|
28.00
| -5.41% | -5.41% | 410 | 11,480 | 28.00 | 28.00 | | |
|
17
| 02/21/25 | 29.60 |
29.60
|
29.60
| -1.33% | -1.33% | 100 | 2,960 | 29.60 | 29.60 | | |
|
18
| 02/11/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 200 | 6,000 | 30.00 | 30.00 | | |
|
19
| 02/07/25 | 29.80 |
29.80
|
29.80
| 0.68% | 0.68% | 200 | 5,960 | 29.80 | 29.80 | | |
|
20
| 02/04/25 | 29.60 |
29.60
|
29.60
| 0.00% | 0.00% | 95 | 2,812 | 29.60 | 29.60 | | |
|
21
| 01/31/25 | 29.60 |
29.60
|
29.60
| -1.33% | -1.33% | 5 | 148 | 29.60 | 29.60 | | |
|
22
| 01/24/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
23
| 01/21/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
24
| 01/16/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 100 | 3,000 | 30.00 | 30.00 | | |
|
25
| 01/15/25 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 100 | 2,980 | 29.80 | 29.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.34%
|