| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/13/23 | 23.00 |
23.00
|
23.00
| -11.53% | -11.54% | 34 | 782 | 23.00 | 23.00 | | |
|
2
| 11/06/23 | 27.00 |
27.00
|
27.00
| -10.00% | -10.00% | 238 | 6,426 | 27.00 | 27.00 | | |
|
3
| 01/25/22 | 21.90 |
20.57
|
21.69
| -8.82% | -3.89% | 62 | 1,344 | 20.57 | 21.90 | | |
|
4
| 05/17/22 | 23.62 |
23.36
|
23.49
| -8.81% | -8.29% | 12 | 282 | 23.36 | 23.62 | | |
|
5
| 09/27/21 | 22.30 |
21.37
|
21.79
| -8.00% | -6.18% | 77 | 1,678 | 21.37 | 22.30 | | |
|
6
| 09/15/23 | 24.60 |
23.40
|
24.80
| -4.88% | 0.90% | 1,173 | 29,086 | 23.40 | 24.80 | | |
|
7
| 05/17/23 | 22.80 |
24.80
|
23.74
| -4.62% | -2.74% | 64 | 1,519 | 22.80 | 24.80 | | |
|
8
| 03/04/24 | 25.60 |
25.60
|
25.60
| -4.48% | -2.48% | 300 | 7,680 | 25.60 | 25.60 | | |
|
9
| 06/24/22 | 22.83 |
22.83
|
22.83
| -4.44% | -4.44% | 25 | 571 | 22.83 | 22.83 | | |
|
10
| 06/07/22 | 23.89 |
23.89
|
23.89
| -4.26% | -0.11% | 34 | 812 | 23.89 | 23.89 | | |
|
11
| 07/25/23 | 23.40 |
23.00
|
23.10
| -4.17% | -3.75% | 650 | 15,014 | 23.00 | 23.40 | | |
|
12
| 02/24/22 | 22.56 |
22.56
|
22.56
| -3.95% | -3.95% | 105 | 2,369 | 22.56 | 22.56 | | |
|
13
| 09/08/21 | 20.97 |
20.97
|
20.97
| -3.66% | -3.66% | 15 | 315 | 20.97 | 20.97 | | |
|
14
| 08/03/22 | 22.70 |
22.70
|
22.70
| -3.39% | -3.39% | 34 | 772 | 22.70 | 22.70 | | |
|
15
| 08/24/23 | 23.40 |
23.20
|
23.05
| -3.33% | -3.96% | 1,970 | 45,414 | 23.00 | 23.40 | | |
|
16
| 01/30/24 | 25.20 |
25.00
|
25.06
| -3.10% | -2.87% | 34 | 852 | 25.00 | 25.20 | | |
|
17
| 11/27/23 | 25.80 |
25.80
|
25.80
| -3.01% | -0.65% | 6 | 155 | 25.80 | 25.80 | | |
|
18
| 10/22/21 | 22.03 |
21.90
|
22.00
| -2.94% | -2.12% | 34 | 748 | 21.90 | 22.03 | | |
|
19
| 12/22/21 | 22.56 |
22.56
|
22.56
| -2.86% | -2.86% | 67 | 1,512 | 22.56 | 22.56 | | |
|
20
| 02/10/22 | 22.83 |
22.83
|
22.83
| -2.82% | -2.82% | 34 | 776 | 22.83 | 22.83 | | |
|
21
| 09/05/22 | 25.22 |
25.22
|
25.22
| -2.56% | -2.19% | 300 | 7,565 | 25.22 | 25.22 | | |
|
22
| 09/13/21 | 20.84 |
20.44
|
20.45
| -2.53% | -2.47% | 34 | 695 | 20.44 | 20.84 | | |
|
23
| 08/29/22 | 25.75 |
25.22
|
25.72
| -2.06% | -0.12% | 142 | 3,652 | 25.22 | 25.75 | | |
|
24
| 09/29/21 | 21.37 |
21.24
|
21.34
| -1.84% | -1.36% | 38 | 811 | 21.24 | 21.37 | | |
|
25
| 11/08/21 | 22.16 |
22.16
|
22.16
| -1.76% | -0.44% | 1 | 22 | 22.16 | 22.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|