| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/13/21 | 20.84 |
20.44
|
20.45
| -2.53% | -2.47% | 34 | 695 | 20.44 | 20.84 | | |
|
2
| 09/09/21 | 20.97 |
20.97
|
20.97
| 0.00% | 0.00% | 34 | 713 | 20.97 | 20.97 | | |
|
3
| 09/08/21 | 20.97 |
20.97
|
20.97
| -3.66% | -3.66% | 15 | 315 | 20.97 | 20.97 | | |
|
4
| 09/15/21 | 21.10 |
21.10
|
21.10
| 3.25% | 3.19% | 102 | 2,152 | 21.10 | 21.10 | | |
|
5
| 09/29/21 | 21.37 |
21.24
|
21.34
| -1.84% | -1.36% | 38 | 811 | 21.24 | 21.37 | | |
|
6
| 09/30/21 | 21.63 |
21.63
|
21.63
| 1.88% | 1.37% | 50 | 1,082 | 21.63 | 21.63 | | |
|
7
| 09/28/21 | 21.63 |
21.63
|
21.63
| 1.24% | -0.72% | 30 | 649 | 21.63 | 21.63 | | |
|
8
| 01/25/22 | 21.90 |
20.57
|
21.69
| -8.82% | -3.89% | 62 | 1,344 | 20.57 | 21.90 | | |
|
9
| 10/04/21 | 21.77 |
21.77
|
21.77
| 0.61% | 0.61% | 39 | 849 | 21.77 | 21.77 | | |
|
10
| 09/07/21 | 21.77 |
21.77
|
21.77
| 2.50% | 2.50% | 160 | 3,483 | 21.77 | 21.77 | | |
|
11
| 09/27/21 | 22.30 |
21.37
|
21.79
| -8.00% | -6.18% | 77 | 1,678 | 21.37 | 22.30 | | |
|
12
| 11/04/21 | 21.90 |
21.90
|
21.90
| 0.00% | -0.07% | 48 | 1,051 | 21.90 | 21.90 | | |
|
13
| 09/16/21 | 21.90 |
21.90
|
21.90
| 3.77% | 3.77% | 99 | 2,168 | 21.90 | 21.90 | | |
|
14
| 10/25/21 | 22.03 |
21.90
|
21.91
| 0.00% | -0.41% | 301 | 6,596 | 21.90 | 22.03 | | |
|
15
| 10/22/21 | 22.03 |
21.90
|
22.00
| -2.94% | -2.12% | 34 | 748 | 21.90 | 22.03 | | |
|
16
| 11/19/21 | 22.16 |
22.16
|
22.16
| 0.00% | 0.00% | 269 | 5,962 | 22.16 | 22.16 | | |
|
17
| 11/16/21 | 22.16 |
22.16
|
22.16
| 0.00% | 0.00% | 65 | 1,441 | 22.16 | 22.16 | | |
|
18
| 11/12/21 | 22.16 |
22.16
|
22.16
| 0.00% | 0.00% | 34 | 754 | 22.16 | 22.16 | | |
|
19
| 11/08/21 | 22.16 |
22.16
|
22.16
| -1.76% | -0.44% | 1 | 22 | 22.16 | 22.16 | | |
|
20
| 09/17/21 | 22.16 |
22.16
|
22.16
| 1.21% | 1.21% | 101 | 2,239 | 22.16 | 22.16 | | |
|
21
| 11/05/21 | 22.03 |
22.56
|
22.26
| 3.03% | 1.65% | 60 | 1,336 | 22.03 | 22.56 | | |
|
22
| 10/08/21 | 22.03 |
22.56
|
22.48
| 3.66% | 3.28% | 256 | 5,755 | 22.03 | 22.56 | | |
|
23
| 07/15/22 | 22.56 |
22.56
|
22.56
| 0.00% | -0.05% | 612 | 13,808 | 22.56 | 22.56 | | |
|
24
| 03/03/22 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 53 | 1,196 | 22.56 | 22.56 | | |
|
25
| 02/24/22 | 22.56 |
22.56
|
22.56
| -3.95% | -3.95% | 105 | 2,369 | 22.56 | 22.56 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|