| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/26/23 | |
26.00
|
26.00
| 4.83% | 9.52% | 3,308 | 86,000 | 26.00 | 26.00 | | |
|
2
| 08/22/22 | 25.75 |
25.75
|
25.75
| 8.99% | 8.99% | 100 | 2,575 | 25.75 | 25.75 | | |
|
3
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
4
| 09/13/23 | 23.40 |
24.60
|
24.58
| 6.03% | 5.95% | 200 | 4,916 | 23.40 | 24.60 | | |
|
5
| 04/06/22 | 23.89 |
23.89
|
23.89
| 5.26% | 5.26% | 2 | 48 | 23.89 | 23.89 | | |
|
6
| 09/20/21 | 23.23 |
23.23
|
23.23
| 4.79% | 4.79% | 7 | 163 | 23.23 | 23.23 | | |
|
7
| 02/23/24 | 27.00 |
26.80
|
26.25
| 7.20% | 4.75% | 165 | 4,332 | 25.60 | 27.00 | | |
|
8
| 06/19/23 | 24.00 |
23.40
|
24.00
| 1.74% | 4.35% | 1,003 | 24,070 | 23.40 | 24.00 | | |
|
9
| 07/22/22 | 23.49 |
23.62
|
23.57
| 4.09% | 4.14% | 90 | 2,121 | 23.49 | 23.62 | | |
|
10
| 01/26/22 | 22.56 |
22.56
|
22.56
| 9.68% | 4.05% | 10 | 226 | 22.56 | 22.56 | | |
|
11
| 07/28/23 | 24.00 |
24.00
|
24.00
| 4.35% | 3.90% | 200 | 4,800 | 24.00 | 24.00 | | |
|
12
| 09/16/21 | 21.90 |
21.90
|
21.90
| 3.77% | 3.77% | 99 | 2,168 | 21.90 | 21.90 | | |
|
13
| 10/25/23 | 29.00 |
29.00
|
29.00
| 3.57% | 3.57% | 53 | 1,537 | 29.00 | 29.00 | | |
|
14
| 10/26/23 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 60 | 1,800 | 30.00 | 30.00 | | |
|
15
| 10/08/21 | 22.03 |
22.56
|
22.48
| 3.66% | 3.28% | 256 | 5,755 | 22.03 | 22.56 | | |
|
16
| 09/15/21 | 21.10 |
21.10
|
21.10
| 3.25% | 3.19% | 102 | 2,152 | 21.10 | 21.10 | | |
|
17
| 02/11/22 | 23.49 |
23.49
|
23.49
| 2.91% | 2.91% | 60 | 1,410 | 23.49 | 23.49 | | |
|
18
| 04/19/22 | 24.55 |
24.55
|
24.55
| 2.78% | 2.78% | 100 | 2,455 | 24.55 | 24.55 | | |
|
19
| 04/28/22 | 25.22 |
25.22
|
25.22
| 2.70% | 2.70% | 98 | 2,471 | 25.22 | 25.22 | | |
|
20
| 12/21/21 | 23.23 |
23.23
|
23.23
| 1.16% | 2.67% | 100 | 2,323 | 23.23 | 23.23 | | |
|
21
| 08/10/22 | 22.83 |
23.62
|
23.27
| 4.09% | 2.55% | 709 | 16,501 | 22.56 | 23.62 | | |
|
22
| 09/07/21 | 21.77 |
21.77
|
21.77
| 2.50% | 2.50% | 160 | 3,483 | 21.77 | 21.77 | | |
|
23
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
24
| 02/02/22 | 22.83 |
23.23
|
23.03
| 2.94% | 2.06% | 337 | 7,760 | 22.70 | 23.23 | | |
|
25
| 02/09/22 | 23.49 |
23.49
|
23.49
| 1.14% | 2.02% | 200 | 4,698 | 23.49 | 23.49 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|