ILRA-R-A : Historical prices
FilterFilter   Company: ILIRIJA d.d.  Ticker: ILRA-R-A (ZSE: ILRA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/08/2122.16 22.16 22.16 -1.76%-0.44%12222.1622.16  
2 04/06/2223.89 23.89 23.89 5.26%5.26%24823.8923.89  
3 12/17/2122.56 22.56 22.56 0.00%0.00%511322.5622.56  
4 04/02/2425.80 25.80 25.80 0.00%0.00%512925.8025.80  
5 11/27/2325.80 25.80 25.80 -3.01%-0.65%615525.8025.80  
6 09/20/2123.23 23.23 23.23 4.79%4.79%716323.2323.23  
7 03/15/2222.70 22.70 22.70 0.00%0.00%920422.7022.70  
8 01/26/2222.56 22.56 22.56 9.68%4.05%1022622.5622.56  
9 05/17/2223.62 23.36 23.49 -8.81%-8.29%1228223.3623.62  
10 09/08/2120.97 20.97 20.97 -3.66%-3.66%1531520.9720.97  
11 06/20/2223.89 23.89 23.89 0.00%0.00%1535823.8923.89  
12 06/24/2222.83 22.83 22.83 -4.44%-4.44%2557122.8322.83  
13 07/10/2324.00 24.00 24.00 0.00%0.00%2457624.0024.00  
14 09/11/2323.20 23.20 23.20 0.87%0.74%2660323.2023.20  
15 12/02/2122.56 22.56 22.56 0.00%0.00%2760922.5622.56  
16 09/28/2121.63 21.63 21.63 1.24%-0.72%3064921.6321.63  
17 09/13/2120.84 20.44 20.45 -2.53%-2.47%3469520.4420.84  
18 09/09/2120.97 20.97 20.97 0.00%0.00%3471320.9720.97  
19 10/22/2122.03 21.90 22.00 -2.94%-2.12%3474821.9022.03  
20 11/12/2122.16 22.16 22.16 0.00%0.00%3475422.1622.16  
21 08/08/2222.70 22.70 22.70 0.00%0.00%3477222.7022.70  
22 08/03/2222.70 22.70 22.70 -3.39%-3.39%3477222.7022.70  
23 03/08/2222.70 22.70 22.70 0.59%0.59%3477222.7022.70  
24 02/10/2222.83 22.83 22.83 -2.82%-2.82%3477622.8322.83  
25 06/13/2323.00 23.00 23.00 -11.53%-11.54%3478223.0023.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook