| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/20/23 | 24.60 |
25.00
|
24.97
| 0.81% | 1.26% | 4,485 | 111,973 | 24.60 | 25.00 | | |
|
2
| 07/01/22 | 24.55 |
22.56
|
22.62
| -1.16% | -0.90% | 3,830 | 86,642 | 22.56 | 24.55 | | |
|
3
| 05/26/23 | |
26.00
|
26.00
| 4.83% | 9.52% | 3,308 | 86,000 | 26.00 | 26.00 | | |
|
4
| 08/24/23 | 23.40 |
23.20
|
23.05
| -3.33% | -3.96% | 1,970 | 45,414 | 23.00 | 23.40 | | |
|
5
| 07/11/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 1,417 | 34,008 | 24.00 | 24.00 | | |
|
6
| 12/20/21 | 22.56 |
22.96
|
22.62
| 1.76% | 0.26% | 1,289 | 29,161 | 22.56 | 22.96 | | |
|
7
| 09/15/23 | 24.60 |
23.40
|
24.80
| -4.88% | 0.90% | 1,173 | 29,086 | 23.40 | 24.80 | | |
|
8
| 08/12/22 | 23.62 |
23.62
|
23.62
| 0.00% | 1.51% | 1,127 | 26,625 | 23.62 | 23.62 | | |
|
9
| 07/13/22 | 22.56 |
22.56
|
22.57
| 0.00% | -0.21% | 1,119 | 25,261 | 22.56 | 22.70 | | |
|
10
| 03/28/23 | 24.40 |
26.00
|
24.41
| 3.10% | -3.20% | 1,011 | 24,679 | 24.40 | 26.00 | | |
|
11
| 06/19/23 | 24.00 |
23.40
|
24.00
| 1.74% | 4.35% | 1,003 | 24,070 | 23.40 | 24.00 | | |
|
12
| 08/10/22 | 22.83 |
23.62
|
23.27
| 4.09% | 2.55% | 709 | 16,501 | 22.56 | 23.62 | | |
|
13
| 09/18/23 | 24.60 |
24.80
|
24.66
| 5.98% | -0.56% | 653 | 16,104 | 24.60 | 24.80 | | |
|
14
| 01/18/22 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 700 | 15,794 | 22.56 | 22.56 | | |
|
15
| 07/25/23 | 23.40 |
23.00
|
23.10
| -4.17% | -3.75% | 650 | 15,014 | 23.00 | 23.40 | | |
|
16
| 09/04/23 | 23.20 |
23.00
|
23.03
| -0.86% | -0.09% | 600 | 13,816 | 23.00 | 23.20 | | |
|
17
| 07/15/22 | 22.56 |
22.56
|
22.56
| 0.00% | -0.05% | 612 | 13,808 | 22.56 | 22.56 | | |
|
18
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
19
| 08/30/22 | 25.75 |
25.88
|
25.78
| 2.63% | 0.25% | 492 | 12,685 | 25.75 | 25.88 | | |
|
20
| 10/24/23 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 441 | 12,348 | 28.00 | 28.00 | | |
|
21
| 02/02/22 | 22.83 |
23.23
|
23.03
| 2.94% | 2.06% | 337 | 7,760 | 22.70 | 23.23 | | |
|
22
| 03/04/24 | 25.60 |
25.60
|
25.60
| -4.48% | -2.48% | 300 | 7,680 | 25.60 | 25.60 | | |
|
23
| 07/19/22 | 22.56 |
22.70
|
22.63
| 0.59% | 0.29% | 338 | 7,649 | 22.56 | 22.70 | | |
|
24
| 09/05/22 | 25.22 |
25.22
|
25.22
| -2.56% | -2.19% | 300 | 7,565 | 25.22 | 25.22 | | |
|
25
| 06/27/23 | 24.00 |
24.20
|
24.14
| 3.42% | 0.58% | 288 | 6,952 | 24.00 | 24.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|