| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/30/23 | 356.00 |
370.00
|
365.84
| 5.71% | 4.28% | 64 | 23,414 | 356.00 | 370.00 | | |
|
2
| 02/26/24 | 426.00 |
448.00
|
434.90
| 5.16% | 2.21% | 93 | 40,446 | 426.00 | 450.00 | | |
|
3
| 12/06/23 | 366.00 |
362.00
|
361.97
| 3.43% | 2.14% | 150 | 54,296 | 354.00 | 366.00 | | |
|
4
| 09/29/23 | 368.00 |
370.00
|
368.57
| 3.35% | 2.71% | 7 | 2,580 | 368.00 | 370.00 | | |
|
5
| 03/27/24 | 446.00 |
446.00
|
446.00
| 3.24% | 3.24% | 4 | 1,784 | 446.00 | 446.00 | | |
|
6
| 01/31/24 | 400.00 |
400.00
|
400.00
| 3.09% | 3.09% | 3 | 1,200 | 400.00 | 400.00 | | |
|
7
| 12/12/23 | 360.00 |
360.00
|
360.00
| 2.86% | 2.18% | 2 | 720 | 360.00 | 360.00 | | |
|
8
| 12/27/23 | 368.00 |
368.00
|
368.00
| 2.79% | 2.79% | 9 | 3,312 | 368.00 | 368.00 | | |
|
9
| 12/21/23 | 366.00 |
368.00
|
367.60
| 2.79% | 2.68% | 50 | 18,380 | 366.00 | 368.00 | | |
|
10
| 10/19/23 | 368.00 |
368.00
|
368.00
| 2.79% | 2.79% | 11 | 4,048 | 368.00 | 368.00 | | |
|
11
| 01/04/24 | 378.00 |
388.00
|
380.42
| 2.65% | 0.64% | 67 | 25,488 | 378.00 | 388.00 | | |
|
12
| 02/01/24 | 400.00 |
410.00
|
403.36
| 2.50% | 0.84% | 56 | 22,588 | 400.00 | 410.00 | | |
|
13
| 04/29/24 | 420.00 |
420.00
|
420.00
| 2.44% | 3.04% | 24 | 10,080 | 420.00 | 420.00 | | |
|
14
| 02/23/24 | 422.00 |
426.00
|
425.48
| 2.40% | 2.28% | 103 | 43,824 | 422.00 | 426.00 | | |
|
15
| 10/10/23 | 362.00 |
360.00
|
360.82
| 2.27% | 1.73% | 17 | 6,134 | 360.00 | 362.00 | | |
|
16
| 02/27/24 | 476.00 |
458.00
|
465.41
| 2.23% | 7.02% | 191 | 88,894 | 458.00 | 486.00 | | |
|
17
| 11/21/23 | 368.00 |
368.00
|
368.00
| 2.22% | 1.62% | 9 | 3,312 | 368.00 | 368.00 | | |
|
18
| 12/29/23 | 370.00 |
378.00
|
370.24
| 2.16% | 0.36% | 136 | 50,352 | 370.00 | 378.00 | | |
|
19
| 01/09/24 | 374.00 |
380.00
|
375.14
| 2.15% | 2.36% | 44 | 16,506 | 374.00 | 380.00 | | |
|
20
| 01/10/24 | 386.00 |
388.00
|
387.25
| 2.11% | 3.23% | 32 | 12,392 | 386.00 | 388.00 | | |
|
21
| 02/07/24 | 418.00 |
418.00
|
418.00
| 1.95% | 2.28% | 2 | 836 | 418.00 | 418.00 | | |
|
22
| 04/30/24 | 410.00 |
428.00
|
418.18
| 1.90% | -0.43% | 33 | 13,800 | 408.00 | 428.00 | | |
|
23
| 09/20/23 | 364.00 |
364.00
|
364.00
| 1.68% | 1.68% | 1 | 364 | 364.00 | 364.00 | | |
|
24
| 02/20/24 | 426.00 |
426.00
|
426.00
| 1.43% | 1.43% | 19 | 8,094 | 426.00 | 426.00 | | |
|
25
| 03/01/24 | 450.00 |
456.00
|
452.00
| 1.33% | 0.22% | 14 | 6,328 | 450.00 | 458.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.67%
|