| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/22/23 | |
358.00
|
358.00
| -2.72% | -2.61% | 4,500 | 1,611,000 | 358.00 | 358.00 | | |
|
2
| 08/29/23 | 370.00 |
368.00
|
368.10
| 0.55% | 0.41% | 556 | 204,662 | 368.00 | 376.00 | | |
|
3
| 02/27/24 | 476.00 |
458.00
|
465.41
| 2.23% | 7.02% | 191 | 88,894 | 458.00 | 486.00 | | |
|
4
| 12/11/23 | 362.00 |
350.00
|
352.33
| -3.31% | -2.67% | 182 | 64,124 | 350.00 | 362.00 | | |
|
5
| 10/31/23 | 370.00 |
368.00
|
367.60
| -0.54% | 0.48% | 150 | 55,140 | 366.00 | 370.00 | | |
|
6
| 12/06/23 | 366.00 |
362.00
|
361.97
| 3.43% | 2.14% | 150 | 54,296 | 354.00 | 366.00 | | |
|
7
| 12/29/23 | 370.00 |
378.00
|
370.24
| 2.16% | 0.36% | 136 | 50,352 | 370.00 | 378.00 | | |
|
8
| 01/05/24 | 372.00 |
372.00
|
366.49
| -4.12% | -3.66% | 126 | 46,178 | 350.00 | 372.00 | | |
|
9
| 10/11/23 | 360.00 |
360.00
|
360.00
| 0.00% | -0.23% | 126 | 45,360 | 360.00 | 360.00 | | |
|
10
| 02/23/24 | 422.00 |
426.00
|
425.48
| 2.40% | 2.28% | 103 | 43,824 | 422.00 | 426.00 | | |
|
11
| 11/24/23 | 362.00 |
360.00
|
361.32
| -2.17% | -1.82% | 112 | 40,468 | 360.00 | 362.00 | | |
|
12
| 02/26/24 | 426.00 |
448.00
|
434.90
| 5.16% | 2.21% | 93 | 40,446 | 426.00 | 450.00 | | |
|
13
| 08/28/23 | 372.00 |
366.00
|
366.60
| -0.54% | -0.38% | 104 | 38,126 | 366.00 | 372.00 | | |
|
14
| 10/13/23 | 358.00 |
358.00
|
358.00
| -0.56% | -0.56% | 100 | 35,800 | 358.00 | 358.00 | | |
|
15
| 09/07/23 | 364.00 |
360.00
|
362.73
| -1.64% | -1.28% | 96 | 34,822 | 360.00 | 366.00 | | |
|
16
| 11/15/23 | 370.00 |
370.00
|
370.00
| 0.00% | 0.00% | 92 | 34,040 | 370.00 | 370.00 | | |
|
17
| 04/02/24 | 442.00 |
436.00
|
442.05
| -2.24% | -0.89% | 74 | 32,712 | 436.00 | 450.00 | | |
|
18
| 10/20/23 | 358.00 |
350.00
|
353.84
| -4.89% | -3.85% | 85 | 30,076 | 350.00 | 358.00 | | |
|
19
| 11/30/23 | 360.00 |
360.00
|
360.00
| 0.00% | -0.37% | 82 | 29,520 | 360.00 | 360.00 | | |
|
20
| 10/09/23 | 358.00 |
352.00
|
354.67
| -2.22% | -1.48% | 83 | 29,438 | 352.00 | 358.00 | | |
|
21
| 11/17/23 | 364.00 |
360.00
|
362.12
| -2.17% | -1.92% | 80 | 28,970 | 360.00 | 364.00 | | |
|
22
| 02/05/24 | 416.00 |
418.00
|
416.34
| 0.97% | 0.65% | 64 | 26,646 | 416.00 | 418.00 | | |
|
23
| 11/03/23 | 370.00 |
370.00
|
370.00
| 0.54% | 0.12% | 70 | 25,900 | 370.00 | 370.00 | | |
|
24
| 09/04/23 | 366.00 |
366.00
|
367.43
| -0.54% | -0.15% | 70 | 25,720 | 366.00 | 370.00 | | |
|
25
| 01/04/24 | 378.00 |
388.00
|
380.42
| 2.65% | 0.64% | 67 | 25,488 | 378.00 | 388.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.02%
|