| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/24/23 | 368.00 |
368.00
|
368.00
| 0.00% | -0.16% | 10 | 3,680 | 368.00 | 368.00 | | |
|
2
| 08/28/23 | 372.00 |
366.00
|
366.60
| -0.54% | -0.38% | 104 | 38,126 | 366.00 | 372.00 | | |
|
3
| 08/29/23 | 370.00 |
368.00
|
368.10
| 0.55% | 0.41% | 556 | 204,662 | 368.00 | 376.00 | | |
|
4
| 08/30/23 | 368.00 |
368.00
|
368.00
| 0.00% | -0.03% | 24 | 8,832 | 368.00 | 368.00 | | |
|
5
| 08/31/23 | 368.00 |
368.00
|
368.00
| 0.00% | 0.00% | 12 | 4,416 | 368.00 | 368.00 | | |
|
6
| 09/04/23 | 366.00 |
366.00
|
367.43
| -0.54% | -0.15% | 70 | 25,720 | 366.00 | 370.00 | | |
|
7
| 09/07/23 | 364.00 |
360.00
|
362.73
| -1.64% | -1.28% | 96 | 34,822 | 360.00 | 366.00 | | |
|
8
| 09/11/23 | 360.00 |
358.00
|
358.86
| -0.56% | -1.07% | 21 | 7,536 | 358.00 | 360.00 | | |
|
9
| 09/14/23 | 362.00 |
362.00
|
362.00
| 1.12% | 0.87% | 7 | 2,534 | 362.00 | 362.00 | | |
|
10
| 09/15/23 | 358.00 |
358.00
|
358.00
| -1.10% | -1.10% | 1 | 358 | 358.00 | 358.00 | | |
|
11
| 09/18/23 | 358.00 |
358.00
|
358.00
| 0.00% | 0.00% | 8 | 2,864 | 358.00 | 358.00 | | |
|
12
| 09/20/23 | 364.00 |
364.00
|
364.00
| 1.68% | 1.68% | 1 | 364 | 364.00 | 364.00 | | |
|
13
| 09/25/23 | 360.00 |
358.00
|
359.43
| -1.65% | -1.26% | 7 | 2,516 | 358.00 | 360.00 | | |
|
14
| 09/26/23 | 364.00 |
358.00
|
358.86
| 0.00% | -0.16% | 7 | 2,512 | 358.00 | 364.00 | | |
|
15
| 09/29/23 | 368.00 |
370.00
|
368.57
| 3.35% | 2.71% | 7 | 2,580 | 368.00 | 370.00 | | |
|
16
| 10/06/23 | 360.00 |
360.00
|
360.00
| -2.70% | -2.33% | 11 | 3,960 | 360.00 | 360.00 | | |
|
17
| 10/09/23 | 358.00 |
352.00
|
354.67
| -2.22% | -1.48% | 83 | 29,438 | 352.00 | 358.00 | | |
|
18
| 10/10/23 | 362.00 |
360.00
|
360.82
| 2.27% | 1.73% | 17 | 6,134 | 360.00 | 362.00 | | |
|
19
| 10/11/23 | 360.00 |
360.00
|
360.00
| 0.00% | -0.23% | 126 | 45,360 | 360.00 | 360.00 | | |
|
20
| 10/13/23 | 358.00 |
358.00
|
358.00
| -0.56% | -0.56% | 100 | 35,800 | 358.00 | 358.00 | | |
|
21
| 10/19/23 | 368.00 |
368.00
|
368.00
| 2.79% | 2.79% | 11 | 4,048 | 368.00 | 368.00 | | |
|
22
| 10/20/23 | 358.00 |
350.00
|
353.84
| -4.89% | -3.85% | 85 | 30,076 | 350.00 | 358.00 | | |
|
23
| 10/26/23 | 352.00 |
350.00
|
350.83
| 0.00% | -0.85% | 24 | 8,420 | 350.00 | 352.00 | | |
|
24
| 10/30/23 | 356.00 |
370.00
|
365.84
| 5.71% | 4.28% | 64 | 23,414 | 356.00 | 370.00 | | |
|
25
| 10/31/23 | 370.00 |
368.00
|
367.60
| -0.54% | 0.48% | 150 | 55,140 | 366.00 | 370.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.67%
|