| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/05/24 | 372.00 |
372.00
|
366.49
| -4.12% | -3.66% | 126 | 46,178 | 350.00 | 372.00 | | |
|
2
| 12/11/23 | 362.00 |
350.00
|
352.33
| -3.31% | -2.67% | 182 | 64,124 | 350.00 | 362.00 | | |
|
3
| 12/01/23 | 356.00 |
350.00
|
354.40
| -2.78% | -1.56% | 20 | 7,088 | 350.00 | 356.00 | | |
|
4
| 10/26/23 | 352.00 |
350.00
|
350.83
| 0.00% | -0.85% | 24 | 8,420 | 350.00 | 352.00 | | |
|
5
| 10/20/23 | 358.00 |
350.00
|
353.84
| -4.89% | -3.85% | 85 | 30,076 | 350.00 | 358.00 | | |
|
6
| 10/09/23 | 358.00 |
352.00
|
354.67
| -2.22% | -1.48% | 83 | 29,438 | 352.00 | 358.00 | | |
|
7
| 12/14/23 | 354.00 |
354.00
|
354.00
| -1.67% | -1.67% | 6 | 2,124 | 354.00 | 354.00 | | |
|
8
| 12/06/23 | 366.00 |
362.00
|
361.97
| 3.43% | 2.14% | 150 | 54,296 | 354.00 | 366.00 | | |
|
9
| 10/30/23 | 356.00 |
370.00
|
365.84
| 5.71% | 4.28% | 64 | 23,414 | 356.00 | 370.00 | | |
|
10
| 12/22/23 | |
358.00
|
358.00
| -2.72% | -2.61% | 4,500 | 1,611,000 | 358.00 | 358.00 | | |
|
11
| 12/15/23 | 358.00 |
358.00
|
358.00
| 1.13% | 1.13% | 1 | 358 | 358.00 | 358.00 | | |
|
12
| 10/13/23 | 358.00 |
358.00
|
358.00
| -0.56% | -0.56% | 100 | 35,800 | 358.00 | 358.00 | | |
|
13
| 09/26/23 | 364.00 |
358.00
|
358.86
| 0.00% | -0.16% | 7 | 2,512 | 358.00 | 364.00 | | |
|
14
| 09/25/23 | 360.00 |
358.00
|
359.43
| -1.65% | -1.26% | 7 | 2,516 | 358.00 | 360.00 | | |
|
15
| 09/18/23 | 358.00 |
358.00
|
358.00
| 0.00% | 0.00% | 8 | 2,864 | 358.00 | 358.00 | | |
|
16
| 09/15/23 | 358.00 |
358.00
|
358.00
| -1.10% | -1.10% | 1 | 358 | 358.00 | 358.00 | | |
|
17
| 09/11/23 | 360.00 |
358.00
|
358.86
| -0.56% | -1.07% | 21 | 7,536 | 358.00 | 360.00 | | |
|
18
| 12/12/23 | 360.00 |
360.00
|
360.00
| 2.86% | 2.18% | 2 | 720 | 360.00 | 360.00 | | |
|
19
| 12/07/23 | 362.00 |
362.00
|
361.29
| 0.00% | -0.19% | 14 | 5,058 | 360.00 | 362.00 | | |
|
20
| 11/30/23 | 360.00 |
360.00
|
360.00
| 0.00% | -0.37% | 82 | 29,520 | 360.00 | 360.00 | | |
|
21
| 11/24/23 | 362.00 |
360.00
|
361.32
| -2.17% | -1.82% | 112 | 40,468 | 360.00 | 362.00 | | |
|
22
| 11/17/23 | 364.00 |
360.00
|
362.12
| -2.17% | -1.92% | 80 | 28,970 | 360.00 | 364.00 | | |
|
23
| 10/11/23 | 360.00 |
360.00
|
360.00
| 0.00% | -0.23% | 126 | 45,360 | 360.00 | 360.00 | | |
|
24
| 10/10/23 | 362.00 |
360.00
|
360.82
| 2.27% | 1.73% | 17 | 6,134 | 360.00 | 362.00 | | |
|
25
| 10/06/23 | 360.00 |
360.00
|
360.00
| -2.70% | -2.33% | 11 | 3,960 | 360.00 | 360.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.67%
|