| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/08/24 | 420.00 |
418.00
|
418.67
| -4.13% | -5.29% | 3 | 1,256 | 418.00 | 420.00 | | |
|
2
| 10/20/23 | 358.00 |
350.00
|
353.84
| -4.89% | -3.85% | 85 | 30,076 | 350.00 | 358.00 | | |
|
3
| 01/05/24 | 372.00 |
372.00
|
366.49
| -4.12% | -3.66% | 126 | 46,178 | 350.00 | 372.00 | | |
|
4
| 12/11/23 | 362.00 |
350.00
|
352.33
| -3.31% | -2.67% | 182 | 64,124 | 350.00 | 362.00 | | |
|
5
| 12/22/23 | |
358.00
|
358.00
| -2.72% | -2.61% | 4,500 | 1,611,000 | 358.00 | 358.00 | | |
|
6
| 03/05/24 | 440.00 |
446.00
|
440.22
| -2.19% | -2.61% | 9 | 3,962 | 438.00 | 446.00 | | |
|
7
| 02/21/24 | 416.00 |
416.00
|
416.00
| -2.35% | -2.35% | 15 | 6,240 | 416.00 | 416.00 | | |
|
8
| 10/06/23 | 360.00 |
360.00
|
360.00
| -2.70% | -2.33% | 11 | 3,960 | 360.00 | 360.00 | | |
|
9
| 02/28/24 | 458.00 |
458.00
|
454.61
| 0.00% | -2.32% | 36 | 16,366 | 450.00 | 458.00 | | |
|
10
| 11/17/23 | 364.00 |
360.00
|
362.12
| -2.17% | -1.92% | 80 | 28,970 | 360.00 | 364.00 | | |
|
11
| 02/06/24 | 406.00 |
410.00
|
408.69
| -1.91% | -1.84% | 29 | 11,852 | 406.00 | 410.00 | | |
|
12
| 11/24/23 | 362.00 |
360.00
|
361.32
| -2.17% | -1.82% | 112 | 40,468 | 360.00 | 362.00 | | |
|
13
| 12/14/23 | 354.00 |
354.00
|
354.00
| -1.67% | -1.67% | 6 | 2,124 | 354.00 | 354.00 | | |
|
14
| 03/21/24 | 432.00 |
432.00
|
432.00
| -1.37% | -1.59% | 10 | 4,320 | 432.00 | 432.00 | | |
|
15
| 12/01/23 | 356.00 |
350.00
|
354.40
| -2.78% | -1.56% | 20 | 7,088 | 350.00 | 356.00 | | |
|
16
| 10/09/23 | 358.00 |
352.00
|
354.67
| -2.22% | -1.48% | 83 | 29,438 | 352.00 | 358.00 | | |
|
17
| 02/15/24 | 410.00 |
418.00
|
412.00
| 0.00% | -1.44% | 14 | 5,768 | 410.00 | 418.00 | | |
|
18
| 04/16/24 | 412.00 |
410.00
|
410.67
| -1.44% | -1.28% | 3 | 1,232 | 410.00 | 412.00 | | |
|
19
| 09/07/23 | 364.00 |
360.00
|
362.73
| -1.64% | -1.28% | 96 | 34,822 | 360.00 | 366.00 | | |
|
20
| 09/25/23 | 360.00 |
358.00
|
359.43
| -1.65% | -1.26% | 7 | 2,516 | 358.00 | 360.00 | | |
|
21
| 04/24/24 | 406.00 |
406.00
|
406.00
| -0.98% | -1.14% | 4 | 1,624 | 406.00 | 406.00 | | |
|
22
| 09/15/23 | 358.00 |
358.00
|
358.00
| -1.10% | -1.10% | 1 | 358 | 358.00 | 358.00 | | |
|
23
| 09/11/23 | 360.00 |
358.00
|
358.86
| -0.56% | -1.07% | 21 | 7,536 | 358.00 | 360.00 | | |
|
24
| 01/25/24 | 388.00 |
388.00
|
388.00
| -1.02% | -1.02% | 5 | 1,940 | 388.00 | 388.00 | | |
|
25
| 03/08/24 | 440.00 |
440.00
|
440.00
| 0.00% | -0.90% | 8 | 3,520 | 440.00 | 440.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|