| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/15/23 | 358.00 |
358.00
|
358.00
| 1.13% | 1.13% | 1 | 358 | 358.00 | 358.00 | | |
|
2
| 09/15/23 | 358.00 |
358.00
|
358.00
| -1.10% | -1.10% | 1 | 358 | 358.00 | 358.00 | | |
|
3
| 09/20/23 | 364.00 |
364.00
|
364.00
| 1.68% | 1.68% | 1 | 364 | 364.00 | 364.00 | | |
|
4
| 12/12/23 | 360.00 |
360.00
|
360.00
| 2.86% | 2.18% | 2 | 720 | 360.00 | 360.00 | | |
|
5
| 08/14/23 | 368.00 |
368.00
|
368.00
| 0.00% | 0.00% | 2 | 736 | 368.00 | 368.00 | | |
|
6
| 01/15/24 | 390.00 |
390.00
|
390.00
| -0.51% | -0.51% | 2 | 780 | 390.00 | 390.00 | | |
|
7
| 02/12/24 | 418.00 |
418.00
|
418.00
| 0.00% | 0.00% | 2 | 836 | 418.00 | 418.00 | | |
|
8
| 02/09/24 | 418.00 |
418.00
|
418.00
| 0.00% | 0.00% | 2 | 836 | 418.00 | 418.00 | | |
|
9
| 02/07/24 | 418.00 |
418.00
|
418.00
| 1.95% | 2.28% | 2 | 836 | 418.00 | 418.00 | | |
|
10
| 03/13/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
|
11
| 03/12/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
|
12
| 01/31/24 | 400.00 |
400.00
|
400.00
| 3.09% | 3.09% | 3 | 1,200 | 400.00 | 400.00 | | |
|
13
| 04/16/24 | 412.00 |
410.00
|
410.67
| -1.44% | -1.28% | 3 | 1,232 | 410.00 | 412.00 | | |
|
14
| 04/15/24 | 416.00 |
416.00
|
416.00
| -0.48% | -0.64% | 3 | 1,248 | 416.00 | 416.00 | | |
|
15
| 04/08/24 | 420.00 |
418.00
|
418.67
| -4.13% | -5.29% | 3 | 1,256 | 418.00 | 420.00 | | |
|
16
| 03/07/24 | 446.00 |
440.00
|
444.00
| -1.79% | -0.89% | 3 | 1,332 | 440.00 | 446.00 | | |
|
17
| 01/03/24 | 378.00 |
378.00
|
378.00
| 0.00% | 2.10% | 4 | 1,512 | 378.00 | 378.00 | | |
|
18
| 04/24/24 | 406.00 |
406.00
|
406.00
| -0.98% | -1.14% | 4 | 1,624 | 406.00 | 406.00 | | |
|
19
| 03/14/24 | 440.00 |
438.00
|
439.00
| -0.45% | -0.23% | 4 | 1,756 | 438.00 | 440.00 | | |
|
20
| 03/27/24 | 446.00 |
446.00
|
446.00
| 3.24% | 3.24% | 4 | 1,784 | 446.00 | 446.00 | | |
|
21
| 03/06/24 | 448.00 |
448.00
|
448.00
| 0.45% | 1.77% | 4 | 1,792 | 448.00 | 448.00 | | |
|
22
| 01/25/24 | 388.00 |
388.00
|
388.00
| -1.02% | -1.02% | 5 | 1,940 | 388.00 | 388.00 | | |
|
23
| 01/11/24 | 388.00 |
388.00
|
388.00
| 0.00% | 0.19% | 5 | 1,940 | 388.00 | 388.00 | | |
|
24
| 12/14/23 | 354.00 |
354.00
|
354.00
| -1.67% | -1.67% | 6 | 2,124 | 354.00 | 354.00 | | |
|
25
| 11/23/23 | 368.00 |
368.00
|
368.00
| 0.00% | 0.00% | 6 | 2,208 | 368.00 | 368.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.26%
|