| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/08/24 | 52.20 |
50.20
|
51.45
| -5.64% | -3.33% | 853 | 43,886 | 50.20 | 52.40 | | |
|
2
| 03/15/24 | 45.40 |
43.20
|
43.85
| -4.85% | -3.73% | 675 | 29,600 | 43.00 | 45.40 | | |
|
3
| 02/13/24 | 51.20 |
49.30
|
49.83
| -3.71% | -2.85% | 557 | 27,754 | 49.30 | 51.20 | | |
|
4
| 04/16/24 | 44.60 |
43.40
|
43.87
| -3.13% | -2.32% | 535 | 23,468 | 43.40 | 44.60 | | |
|
5
| 02/23/24 | 48.00 |
47.00
|
47.47
| -3.09% | -2.18% | 477 | 22,642 | 47.00 | 48.00 | | |
|
6
| 02/21/24 | 49.50 |
48.50
|
49.04
| -3.00% | -1.37% | 845 | 41,436 | 48.50 | 49.50 | | |
|
7
| 03/12/24 | 46.80 |
45.70
|
45.84
| -2.77% | 0.61% | 28 | 1,284 | 45.40 | 46.80 | | |
|
8
| 04/12/24 | 43.80 |
43.80
|
43.94
| -2.67% | -1.68% | 36 | 1,582 | 43.80 | 44.00 | | |
|
9
| 03/27/24 | 45.00 |
44.00
|
44.09
| -2.22% | -0.50% | 220 | 9,700 | 44.00 | 45.00 | | |
|
10
| 03/01/24 | 46.10 |
46.50
|
46.21
| -2.11% | -0.13% | 162 | 7,486 | 46.00 | 46.50 | | |
|
11
| 04/29/24 | 44.10 |
44.00
|
44.03
| -2.00% | -1.45% | 173 | 7,617 | 44.00 | 44.10 | | |
|
12
| 03/08/24 | 46.00 |
46.00
|
46.05
| -1.71% | 0.59% | 117 | 5,388 | 46.00 | 46.80 | | |
|
13
| 03/19/24 | 43.90 |
43.20
|
43.31
| -1.59% | -1.34% | 83 | 3,595 | 43.20 | 43.90 | | |
|
14
| 04/02/24 | 43.60 |
43.40
|
43.43
| -1.36% | -1.30% | 276 | 11,988 | 43.40 | 43.60 | | |
|
15
| 04/25/24 | 45.10 |
44.30
|
44.83
| -1.34% | -0.02% | 687 | 30,801 | 44.30 | 45.10 | | |
|
16
| 01/08/24 | 53.00 |
52.40
|
52.95
| -1.13% | -0.09% | 6,121 | 324,137 | 52.40 | 53.00 | | |
|
17
| 04/18/24 | 43.30 |
43.00
|
43.02
| -0.92% | -1.94% | 284 | 12,217 | 43.00 | 43.30 | | |
|
18
| 04/05/24 | 43.60 |
43.60
|
43.60
| -0.91% | -0.91% | 110 | 4,796 | 43.60 | 43.60 | | |
|
19
| 02/20/24 | 49.30 |
50.00
|
49.72
| -0.79% | -0.96% | 684 | 34,009 | 49.30 | 50.00 | | |
|
20
| 01/22/24 | 53.20 |
53.00
|
53.04
| -0.75% | 0.06% | 553 | 29,328 | 53.00 | 53.20 | | |
|
21
| 03/14/24 | 46.00 |
45.40
|
45.55
| -0.66% | -0.33% | 161 | 7,333 | 45.40 | 46.00 | | |
|
22
| 03/07/24 | 46.00 |
46.80
|
45.78
| -0.43% | -0.87% | 107 | 4,899 | 45.40 | 46.80 | | |
|
23
| 02/27/24 | 45.50 |
47.00
|
46.15
| -0.42% | 1.54% | 80 | 3,692 | 45.50 | 47.00 | | |
|
24
| 12/28/23 | 52.40 |
52.20
|
52.25
| -0.38% | -0.25% | 1,257 | 65,680 | 52.20 | 52.40 | | |
|
25
| 12/06/23 | 52.20 |
52.20
|
52.27
| -0.38% | 0.02% | 301 | 15,732 | 52.20 | 52.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.87%
|