| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/02/24 | 52.20 |
52.60
|
52.31
| 15.60% | 15.25% | 2,229 | 116,588 | 52.00 | 52.60 | | |
|
2
| 04/09/24 | 43.90 |
44.00
|
43.93
| 0.46% | 4.35% | 770 | 33,830 | 43.80 | 44.00 | | |
|
3
| 04/30/24 | 44.40 |
45.50
|
45.39
| 3.41% | 3.09% | 508 | 23,058 | 44.40 | 45.50 | | |
|
4
| 04/15/24 | 44.90 |
44.80
|
44.91
| 2.28% | 2.21% | 288 | 12,934 | 44.80 | 45.10 | | |
|
5
| 04/23/24 | 44.80 |
44.90
|
44.84
| 1.35% | 1.91% | 238 | 10,673 | 44.80 | 44.90 | | |
|
6
| 02/28/24 | 47.00 |
47.00
|
47.00
| 0.00% | 1.84% | 26 | 1,222 | 47.00 | 47.00 | | |
|
7
| 04/10/24 | 43.60 |
45.00
|
44.69
| 2.27% | 1.73% | 120 | 5,363 | 43.60 | 45.00 | | |
|
8
| 02/27/24 | 45.50 |
47.00
|
46.15
| -0.42% | 1.54% | 80 | 3,692 | 45.50 | 47.00 | | |
|
9
| 03/20/24 | 43.90 |
43.90
|
43.90
| 1.62% | 1.36% | 32 | 1,405 | 43.90 | 43.90 | | |
|
10
| 04/19/24 | 44.40 |
44.10
|
43.56
| 2.56% | 1.26% | 1,838 | 80,062 | 43.00 | 44.50 | | |
|
11
| 12/29/23 | 52.60 |
53.00
|
52.84
| 1.53% | 1.13% | 1,096 | 57,915 | 52.60 | 53.00 | | |
|
12
| 03/04/24 | 46.10 |
46.50
|
46.73
| 0.00% | 1.13% | 121 | 5,655 | 46.10 | 47.00 | | |
|
13
| 03/05/24 | 47.90 |
47.00
|
47.24
| 1.08% | 1.09% | 34 | 1,606 | 47.00 | 47.90 | | |
|
14
| 04/22/24 | 43.70 |
44.30
|
44.00
| 0.45% | 1.01% | 288 | 12,672 | 42.70 | 44.30 | | |
|
15
| 04/03/24 | 43.80 |
43.80
|
43.80
| 0.92% | 0.85% | 30 | 1,314 | 43.80 | 43.80 | | |
|
16
| 12/07/23 | 52.40 |
52.80
|
52.71
| 1.15% | 0.84% | 875 | 46,119 | 52.40 | 52.80 | | |
|
17
| 03/25/24 | 44.00 |
45.00
|
44.31
| 2.27% | 0.77% | 255 | 11,298 | 44.00 | 45.00 | | |
|
18
| 03/12/24 | 46.80 |
45.70
|
45.84
| -2.77% | 0.61% | 28 | 1,284 | 45.40 | 46.80 | | |
|
19
| 03/08/24 | 46.00 |
46.00
|
46.05
| -1.71% | 0.59% | 117 | 5,388 | 46.00 | 46.80 | | |
|
20
| 02/15/24 | 49.30 |
49.90
|
49.82
| 1.22% | 0.59% | 650 | 32,381 | 48.50 | 50.20 | | |
|
21
| 04/04/24 | 44.00 |
44.00
|
44.00
| 0.46% | 0.46% | 100 | 4,400 | 44.00 | 44.00 | | |
|
22
| 02/19/24 | 49.90 |
50.40
|
50.20
| 0.80% | 0.40% | 514 | 25,801 | 49.90 | 50.40 | | |
|
23
| 01/19/24 | 52.80 |
53.40
|
53.01
| 1.14% | 0.40% | 5,056 | 268,034 | 52.80 | 53.40 | | |
|
24
| 02/16/24 | 50.00 |
50.00
|
50.00
| 0.20% | 0.36% | 21 | 1,050 | 50.00 | 50.00 | | |
|
25
| 12/04/23 | 52.00 |
52.20
|
52.31
| 0.38% | 0.29% | 945 | 49,430 | 52.00 | 52.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.87%
|