| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/18/24 | 43.90 |
43.90
|
43.90
| 1.62% | 0.11% | 5 | 220 | 43.90 | 43.90 | | |
|
2
| 03/13/24 | 45.70 |
45.70
|
45.70
| 0.00% | -0.31% | 20 | 914 | 45.70 | 45.70 | | |
|
3
| 12/20/23 | 52.60 |
52.60
|
52.60
| 0.00% | -0.25% | 20 | 1,052 | 52.60 | 52.60 | | |
|
4
| 02/16/24 | 50.00 |
50.00
|
50.00
| 0.20% | 0.36% | 21 | 1,050 | 50.00 | 50.00 | | |
|
5
| 02/28/24 | 47.00 |
47.00
|
47.00
| 0.00% | 1.84% | 26 | 1,222 | 47.00 | 47.00 | | |
|
6
| 03/11/24 | 45.30 |
47.00
|
45.56
| 2.17% | -1.06% | 27 | 1,230 | 45.20 | 47.00 | | |
|
7
| 03/12/24 | 46.80 |
45.70
|
45.84
| -2.77% | 0.61% | 28 | 1,284 | 45.40 | 46.80 | | |
|
8
| 04/03/24 | 43.80 |
43.80
|
43.80
| 0.92% | 0.85% | 30 | 1,314 | 43.80 | 43.80 | | |
|
9
| 03/20/24 | 43.90 |
43.90
|
43.90
| 1.62% | 1.36% | 32 | 1,405 | 43.90 | 43.90 | | |
|
10
| 03/05/24 | 47.90 |
47.00
|
47.24
| 1.08% | 1.09% | 34 | 1,606 | 47.00 | 47.90 | | |
|
11
| 04/12/24 | 43.80 |
43.80
|
43.94
| -2.67% | -1.68% | 36 | 1,582 | 43.80 | 44.00 | | |
|
12
| 03/28/24 | 44.00 |
44.00
|
44.00
| 0.00% | -0.20% | 50 | 2,200 | 44.00 | 44.00 | | |
|
13
| 03/06/24 | 46.40 |
47.00
|
46.18
| 0.00% | -2.24% | 75 | 3,463 | 46.00 | 47.00 | | |
|
14
| 02/27/24 | 45.50 |
47.00
|
46.15
| -0.42% | 1.54% | 80 | 3,692 | 45.50 | 47.00 | | |
|
15
| 03/19/24 | 43.90 |
43.20
|
43.31
| -1.59% | -1.34% | 83 | 3,595 | 43.20 | 43.90 | | |
|
16
| 02/12/24 | 51.40 |
51.20
|
51.29
| 0.00% | -0.02% | 94 | 4,822 | 51.20 | 51.40 | | |
|
17
| 04/04/24 | 44.00 |
44.00
|
44.00
| 0.46% | 0.46% | 100 | 4,400 | 44.00 | 44.00 | | |
|
18
| 12/15/23 | 52.80 |
52.80
|
52.80
| 0.00% | -0.08% | 100 | 5,280 | 52.80 | 52.80 | | |
|
19
| 03/07/24 | 46.00 |
46.80
|
45.78
| -0.43% | -0.87% | 107 | 4,899 | 45.40 | 46.80 | | |
|
20
| 04/05/24 | 43.60 |
43.60
|
43.60
| -0.91% | -0.91% | 110 | 4,796 | 43.60 | 43.60 | | |
|
21
| 03/08/24 | 46.00 |
46.00
|
46.05
| -1.71% | 0.59% | 117 | 5,388 | 46.00 | 46.80 | | |
|
22
| 04/10/24 | 43.60 |
45.00
|
44.69
| 2.27% | 1.73% | 120 | 5,363 | 43.60 | 45.00 | | |
|
23
| 03/04/24 | 46.10 |
46.50
|
46.73
| 0.00% | 1.13% | 121 | 5,655 | 46.10 | 47.00 | | |
|
24
| 12/21/23 | 52.60 |
52.80
|
52.62
| 0.38% | 0.04% | 125 | 6,577 | 52.60 | 52.80 | | |
|
25
| 02/29/24 | 46.80 |
47.50
|
46.27
| 1.06% | -1.55% | 129 | 5,969 | 46.00 | 47.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.87%
|