| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/08/24 | 53.00 |
52.40
|
52.95
| -1.13% | -0.09% | 6,121 | 324,137 | 52.40 | 53.00 | | |
|
2
| 01/16/24 | 52.80 |
53.00
|
52.88
| 0.38% | 0.15% | 5,176 | 273,705 | 52.80 | 53.00 | | |
|
3
| 01/19/24 | 52.80 |
53.40
|
53.01
| 1.14% | 0.40% | 5,056 | 268,034 | 52.80 | 53.40 | | |
|
4
| 01/18/24 | 52.80 |
52.80
|
52.80
| 0.00% | -0.02% | 3,407 | 179,890 | 52.80 | 52.80 | | |
|
5
| 01/15/24 | 52.80 |
52.80
|
52.80
| 0.00% | -0.13% | 3,122 | 164,843 | 52.80 | 53.00 | | |
|
6
| 02/07/24 | 53.20 |
53.20
|
53.22
| 0.00% | -0.17% | 2,252 | 119,842 | 53.20 | 53.40 | | |
|
7
| 01/29/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 2,236 | 118,957 | 53.20 | 53.40 | | |
|
8
| 05/02/24 | 52.20 |
52.60
|
52.31
| 15.60% | 15.25% | 2,229 | 116,588 | 52.00 | 52.60 | | |
|
9
| 01/26/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.09% | 2,059 | 109,539 | 53.20 | 53.20 | | |
|
10
| 05/03/24 | 52.40 |
52.40
|
52.41
| -0.38% | 0.19% | 2,030 | 106,393 | 52.40 | 52.60 | | |
|
11
| 01/23/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.08% | 1,918 | 101,654 | 53.00 | 53.00 | | |
|
12
| 04/19/24 | 44.40 |
44.10
|
43.56
| 2.56% | 1.26% | 1,838 | 80,062 | 43.00 | 44.50 | | |
|
13
| 01/12/24 | 53.00 |
52.80
|
52.87
| -0.38% | -0.21% | 1,748 | 92,411 | 52.80 | 53.00 | | |
|
14
| 01/11/24 | 52.80 |
53.00
|
52.98
| 0.00% | 0.08% | 1,739 | 92,130 | 52.80 | 53.00 | | |
|
15
| 02/05/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,635 | 86,982 | 53.20 | 53.20 | | |
|
16
| 01/24/24 | 53.00 |
53.00
|
53.01
| 0.00% | 0.02% | 1,630 | 86,403 | 53.00 | 53.20 | | |
|
17
| 01/25/24 | 53.00 |
53.20
|
53.15
| 0.38% | 0.26% | 1,629 | 86,575 | 53.00 | 53.20 | | |
|
18
| 01/30/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,551 | 82,513 | 53.20 | 53.20 | | |
|
19
| 01/31/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,456 | 77,459 | 53.20 | 53.20 | | |
|
20
| 01/17/24 | 53.00 |
52.80
|
52.81
| -0.38% | -0.13% | 1,359 | 71,769 | 52.80 | 53.00 | | |
|
21
| 12/28/23 | 52.40 |
52.20
|
52.25
| -0.38% | -0.25% | 1,257 | 65,680 | 52.20 | 52.40 | | |
|
22
| 04/08/24 | 43.20 |
43.80
|
42.10
| 0.46% | -3.44% | 1,209 | 50,904 | 40.10 | 43.80 | | |
|
23
| 01/09/24 | 53.00 |
52.80
|
52.93
| 0.76% | -0.04% | 1,197 | 63,360 | 52.80 | 53.00 | | |
|
24
| 12/29/23 | 52.60 |
53.00
|
52.84
| 1.53% | 1.13% | 1,096 | 57,915 | 52.60 | 53.00 | | |
|
25
| 01/10/24 | 52.80 |
53.00
|
52.94
| 0.38% | 0.02% | 1,008 | 53,364 | 52.80 | 53.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.87%
|