| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/26/24 | 46.00 |
47.20
|
45.45
| 0.43% | -4.26% | 311 | 14,134 | 45.20 | 47.20 | | |
|
2
| 03/15/24 | 45.40 |
43.20
|
43.85
| -4.85% | -3.73% | 675 | 29,600 | 43.00 | 45.40 | | |
|
3
| 04/08/24 | 43.20 |
43.80
|
42.10
| 0.46% | -3.44% | 1,209 | 50,904 | 40.10 | 43.80 | | |
|
4
| 02/08/24 | 52.20 |
50.20
|
51.45
| -5.64% | -3.33% | 853 | 43,886 | 50.20 | 52.40 | | |
|
5
| 02/13/24 | 51.20 |
49.30
|
49.83
| -3.71% | -2.85% | 557 | 27,754 | 49.30 | 51.20 | | |
|
6
| 04/16/24 | 44.60 |
43.40
|
43.87
| -3.13% | -2.32% | 535 | 23,468 | 43.40 | 44.60 | | |
|
7
| 03/06/24 | 46.40 |
47.00
|
46.18
| 0.00% | -2.24% | 75 | 3,463 | 46.00 | 47.00 | | |
|
8
| 02/23/24 | 48.00 |
47.00
|
47.47
| -3.09% | -2.18% | 477 | 22,642 | 47.00 | 48.00 | | |
|
9
| 04/18/24 | 43.30 |
43.00
|
43.02
| -0.92% | -1.94% | 284 | 12,217 | 43.00 | 43.30 | | |
|
10
| 04/12/24 | 43.80 |
43.80
|
43.94
| -2.67% | -1.68% | 36 | 1,582 | 43.80 | 44.00 | | |
|
11
| 02/29/24 | 46.80 |
47.50
|
46.27
| 1.06% | -1.55% | 129 | 5,969 | 46.00 | 47.50 | | |
|
12
| 04/29/24 | 44.10 |
44.00
|
44.03
| -2.00% | -1.45% | 173 | 7,617 | 44.00 | 44.10 | | |
|
13
| 02/21/24 | 49.50 |
48.50
|
49.04
| -3.00% | -1.37% | 845 | 41,436 | 48.50 | 49.50 | | |
|
14
| 03/19/24 | 43.90 |
43.20
|
43.31
| -1.59% | -1.34% | 83 | 3,595 | 43.20 | 43.90 | | |
|
15
| 04/02/24 | 43.60 |
43.40
|
43.43
| -1.36% | -1.30% | 276 | 11,988 | 43.40 | 43.60 | | |
|
16
| 03/11/24 | 45.30 |
47.00
|
45.56
| 2.17% | -1.06% | 27 | 1,230 | 45.20 | 47.00 | | |
|
17
| 02/22/24 | 48.50 |
48.50
|
48.53
| 0.00% | -1.04% | 143 | 6,941 | 48.50 | 49.00 | | |
|
18
| 02/20/24 | 49.30 |
50.00
|
49.72
| -0.79% | -0.96% | 684 | 34,009 | 49.30 | 50.00 | | |
|
19
| 04/05/24 | 43.60 |
43.60
|
43.60
| -0.91% | -0.91% | 110 | 4,796 | 43.60 | 43.60 | | |
|
20
| 03/07/24 | 46.00 |
46.80
|
45.78
| -0.43% | -0.87% | 107 | 4,899 | 45.40 | 46.80 | | |
|
21
| 02/14/24 | 49.30 |
49.30
|
49.53
| 0.00% | -0.60% | 151 | 7,479 | 49.30 | 50.80 | | |
|
22
| 03/27/24 | 45.00 |
44.00
|
44.09
| -2.22% | -0.50% | 220 | 9,700 | 44.00 | 45.00 | | |
|
23
| 12/27/23 | 52.40 |
52.40
|
52.38
| -0.38% | -0.42% | 480 | 25,142 | 52.20 | 52.80 | | |
|
24
| 04/26/24 | 44.80 |
44.90
|
44.68
| 1.35% | -0.33% | 915 | 40,879 | 44.50 | 44.90 | | |
|
25
| 03/14/24 | 46.00 |
45.40
|
45.55
| -0.66% | -0.33% | 161 | 7,333 | 45.40 | 46.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.87%
|