| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/04/23 | 52.00 |
52.20
|
52.31
| 0.38% | 0.29% | 945 | 49,430 | 52.00 | 52.40 | | |
|
2
| 12/05/23 | 52.20 |
52.40
|
52.26
| 0.38% | -0.10% | 342 | 17,873 | 52.20 | 52.40 | | |
|
3
| 12/06/23 | 52.20 |
52.20
|
52.27
| -0.38% | 0.02% | 301 | 15,732 | 52.20 | 52.40 | | |
|
4
| 12/07/23 | 52.40 |
52.80
|
52.71
| 1.15% | 0.84% | 875 | 46,119 | 52.40 | 52.80 | | |
|
5
| 12/08/23 | 52.80 |
52.80
|
52.80
| 0.00% | 0.17% | 300 | 15,840 | 52.80 | 52.80 | | |
|
6
| 12/11/23 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 628 | 33,159 | 52.80 | 53.00 | | |
|
7
| 12/12/23 | 53.00 |
52.80
|
52.81
| 0.00% | 0.02% | 566 | 29,889 | 52.80 | 53.00 | | |
|
8
| 12/13/23 | 52.80 |
52.80
|
52.87
| 0.00% | 0.11% | 276 | 14,591 | 52.80 | 53.00 | | |
|
9
| 12/14/23 | 52.80 |
52.80
|
52.84
| 0.00% | -0.06% | 568 | 30,016 | 52.80 | 53.00 | | |
|
10
| 12/15/23 | 52.80 |
52.80
|
52.80
| 0.00% | -0.08% | 100 | 5,280 | 52.80 | 52.80 | | |
|
11
| 12/18/23 | 53.00 |
52.80
|
52.80
| 0.00% | 0.00% | 353 | 18,640 | 52.80 | 53.00 | | |
|
12
| 12/19/23 | 52.80 |
52.60
|
52.73
| -0.38% | -0.13% | 507 | 26,736 | 52.60 | 52.80 | | |
|
13
| 12/20/23 | 52.60 |
52.60
|
52.60
| 0.00% | -0.25% | 20 | 1,052 | 52.60 | 52.60 | | |
|
14
| 12/21/23 | 52.60 |
52.80
|
52.62
| 0.38% | 0.04% | 125 | 6,577 | 52.60 | 52.80 | | |
|
15
| 12/22/23 | 52.60 |
52.60
|
52.60
| -0.38% | -0.04% | 273 | 14,360 | 52.60 | 52.60 | | |
|
16
| 12/27/23 | 52.40 |
52.40
|
52.38
| -0.38% | -0.42% | 480 | 25,142 | 52.20 | 52.80 | | |
|
17
| 12/28/23 | 52.40 |
52.20
|
52.25
| -0.38% | -0.25% | 1,257 | 65,680 | 52.20 | 52.40 | | |
|
18
| 12/29/23 | 52.60 |
53.00
|
52.84
| 1.53% | 1.13% | 1,096 | 57,915 | 52.60 | 53.00 | | |
|
19
| 01/02/24 | 53.00 |
53.00
|
52.93
| 0.00% | 0.17% | 436 | 23,079 | 52.80 | 53.00 | | |
|
20
| 01/03/24 | 53.00 |
53.00
|
53.00
| 0.00% | 0.13% | 259 | 13,727 | 53.00 | 53.00 | | |
|
21
| 01/04/24 | 53.00 |
52.80
|
52.95
| -0.38% | -0.09% | 711 | 37,648 | 52.80 | 53.00 | | |
|
22
| 01/05/24 | 53.00 |
53.00
|
53.00
| 0.38% | 0.09% | 237 | 12,561 | 53.00 | 53.00 | | |
|
23
| 01/08/24 | 53.00 |
52.40
|
52.95
| -1.13% | -0.09% | 6,121 | 324,137 | 52.40 | 53.00 | | |
|
24
| 01/09/24 | 53.00 |
52.80
|
52.93
| 0.76% | -0.04% | 1,197 | 63,360 | 52.80 | 53.00 | | |
|
25
| 01/10/24 | 52.80 |
53.00
|
52.94
| 0.38% | 0.02% | 1,008 | 53,364 | 52.80 | 53.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.87%
|