# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/27/16 | 1,700.00 |
1,707.00
|
1,707.00
| -3.12% | -3.12% | 98 | 167,320 | 1,700.00 | 1,717.00 | | |
2
| 04/07/16 | 1,800.00 |
1,719.00
|
1,719.00
| -4.87% | -4.87% | 163 | 280,200 | 1,700.00 | 1,800.00 | | |
3
| 04/14/16 | 1,740.00 |
1,731.00
|
1,731.00
| -3.67% | -3.67% | 466 | 806,787 | 1,730.00 | 1,740.00 | | |
4
| 04/08/16 | 1,732.00 |
1,731.00
|
1,731.00
| 0.70% | 0.70% | 90 | 155,780 | 1,730.00 | 1,732.00 | | |
5
| 06/06/16 | 1,733.00 |
1,733.00
|
1,733.00
| -3.18% | -3.18% | 7 | 12,131 | 1,733.00 | 1,733.00 | | |
6
| 06/08/16 | 1,740.00 |
1,739.00
|
1,739.00
| 0.35% | 0.35% | 50 | 86,957 | 1,739.00 | 1,740.00 | | |
7
| 06/29/16 | 1,737.00 |
1,740.00
|
1,740.00
| -0.57% | -0.57% | 95 | 165,273 | 1,736.00 | 1,750.00 | | |
8
| 06/10/16 | 1,740.00 |
1,740.00
|
1,740.00
| 0.06% | 0.06% | 11 | 19,139 | 1,739.00 | 1,740.00 | | |
9
| 06/13/16 | 1,748.00 |
1,748.00
|
1,748.00
| 0.46% | 0.46% | 22 | 38,456 | 1,748.00 | 1,748.00 | | |
10
| 12/26/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 60 | 105,000 | 1,750.00 | 1,750.00 | | |
11
| 12/15/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 90 | 157,500 | 1,750.00 | 1,750.00 | | |
12
| 06/30/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.57% | 0.57% | 145 | 253,750 | 1,750.00 | 1,750.00 | | |
13
| 06/28/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 119 | 208,250 | 1,750.00 | 1,750.00 | | |
14
| 06/27/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 253 | 442,780 | 1,750.00 | 1,752.00 | | |
15
| 06/24/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 60 | 105,000 | 1,750.00 | 1,750.00 | | |
16
| 06/21/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 120 | 210,000 | 1,750.00 | 1,750.00 | | |
17
| 06/16/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 5 | 8,750 | 1,750.00 | 1,750.00 | | |
18
| 06/15/16 | 1,750.00 |
1,750.00
|
1,750.00
| -0.06% | -0.06% | 150 | 262,500 | 1,750.00 | 1,750.00 | | |
19
| 06/14/16 | 1,751.00 |
1,751.00
|
1,751.00
| 0.17% | 0.17% | 5 | 8,755 | 1,751.00 | 1,751.00 | | |
20
| 04/18/16 | 1,752.00 |
1,752.00
|
1,752.00
| -2.67% | -2.67% | 29 | 50,808 | 1,752.00 | 1,752.00 | | |
21
| 05/26/16 | 1,762.00 |
1,762.00
|
1,762.00
| -2.11% | -2.11% | 10 | 17,620 | 1,762.00 | 1,762.00 | | |
22
| 01/21/16 | 1,765.00 |
1,762.00
|
1,762.00
| -1.89% | -1.89% | 48 | 84,578 | 1,761.00 | 1,765.00 | | |
23
| 05/23/16 | 1,827.00 |
1,770.00
|
1,770.00
| -3.12% | -3.12% | 195 | 345,180 | 1,750.00 | 1,827.00 | | |
24
| 04/27/16 | 1,770.00 |
1,770.00
|
1,770.00
| 0.00% | 0.00% | 304 | 538,080 | 1,770.00 | 1,770.00 | | |
25
| 04/26/16 | 1,770.00 |
1,770.00
|
1,770.00
| -0.06% | -0.06% | 63 | 111,524 | 1,770.00 | 1,771.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|