AIKB : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/27/161,700.00 1,707.00 1,707.00 -3.12%-3.12%98167,3201,700.001,717.00  
2 04/07/161,800.00 1,719.00 1,719.00 -4.87%-4.87%163280,2001,700.001,800.00  
3 04/14/161,740.00 1,731.00 1,731.00 -3.67%-3.67%466806,7871,730.001,740.00  
4 04/08/161,732.00 1,731.00 1,731.00 0.70%0.70%90155,7801,730.001,732.00  
5 06/06/161,733.00 1,733.00 1,733.00 -3.18%-3.18%712,1311,733.001,733.00  
6 06/08/161,740.00 1,739.00 1,739.00 0.35%0.35%5086,9571,739.001,740.00  
7 06/29/161,737.00 1,740.00 1,740.00 -0.57%-0.57%95165,2731,736.001,750.00  
8 06/10/161,740.00 1,740.00 1,740.00 0.06%0.06%1119,1391,739.001,740.00  
9 06/13/161,748.00 1,748.00 1,748.00 0.46%0.46%2238,4561,748.001,748.00  
10 12/26/161,750.00 1,750.00 1,750.00 0.00%0.00%60105,0001,750.001,750.00  
11 12/15/161,750.00 1,750.00 1,750.00 0.00%0.00%90157,5001,750.001,750.00  
12 06/30/161,750.00 1,750.00 1,750.00 0.57%0.57%145253,7501,750.001,750.00  
13 06/28/161,750.00 1,750.00 1,750.00 0.00%0.00%119208,2501,750.001,750.00  
14 06/27/161,750.00 1,750.00 1,750.00 0.00%0.00%253442,7801,750.001,752.00  
15 06/24/161,750.00 1,750.00 1,750.00 0.00%0.00%60105,0001,750.001,750.00  
16 06/21/161,750.00 1,750.00 1,750.00 0.00%0.00%120210,0001,750.001,750.00  
17 06/16/161,750.00 1,750.00 1,750.00 0.00%0.00%58,7501,750.001,750.00  
18 06/15/161,750.00 1,750.00 1,750.00 -0.06%-0.06%150262,5001,750.001,750.00  
19 06/14/161,751.00 1,751.00 1,751.00 0.17%0.17%58,7551,751.001,751.00  
20 04/18/161,752.00 1,752.00 1,752.00 -2.67%-2.67%2950,8081,752.001,752.00  
21 05/26/161,762.00 1,762.00 1,762.00 -2.11%-2.11%1017,6201,762.001,762.00  
22 01/21/161,765.00 1,762.00 1,762.00 -1.89%-1.89%4884,5781,761.001,765.00  
23 05/23/161,827.00 1,770.00 1,770.00 -3.12%-3.12%195345,1801,750.001,827.00  
24 04/27/161,770.00 1,770.00 1,770.00 0.00%0.00%304538,0801,770.001,770.00  
25 04/26/161,770.00 1,770.00 1,770.00 -0.06%-0.06%63111,5241,770.001,771.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook