| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/30/16 | 1,799.00 |
1,800.00
|
1,800.00
| 5.45% | 5.45% | 41 | 73,796 | 1,799.00 | 1,800.00 | | |
|
2
| 04/15/16 | 1,800.00 |
1,800.00
|
1,800.00
| 3.99% | 3.99% | 222 | 399,600 | 1,800.00 | 1,800.00 | | |
|
3
| 04/12/16 | 1,794.00 |
1,797.00
|
1,797.00
| 3.81% | 3.81% | 142 | 255,180 | 1,794.00 | 1,800.00 | | |
|
4
| 01/26/16 | 1,800.00 |
1,838.00
|
1,838.00
| 3.32% | 3.32% | 600 | 1,102,690 | 1,800.00 | 1,840.00 | | |
|
5
| 03/15/16 | 1,800.00 |
1,857.00
|
1,853.00
| 3.11% | 2.89% | 134 | 248,296 | 1,800.00 | 1,900.00 | | |
|
6
| 01/16/17 | 1,800.00 |
1,800.00
|
1,800.00
| 2.86% | 2.86% | 1,180 | 2,124,000 | 1,800.00 | 1,800.00 | | |
|
7
| 01/30/17 | 1,851.00 |
1,850.00
|
1,850.00
| 2.78% | 2.78% | 30 | 55,510 | 1,850.00 | 1,851.00 | | |
|
8
| 04/22/16 | 1,790.00 |
1,800.00
|
1,800.00
| 2.74% | 2.74% | 197 | 354,580 | 1,790.00 | 1,800.00 | | |
|
9
| 03/10/16 | 1,849.00 |
1,845.00
|
1,845.00
| 2.44% | 2.44% | 194 | 357,933 | 1,806.00 | 1,850.00 | | |
|
10
| 05/20/16 | 1,810.00 |
1,827.00
|
1,827.00
| 2.07% | 2.07% | 157 | 286,909 | 1,810.00 | 1,830.00 | | |
|
11
| 05/25/16 | 1,800.00 |
1,800.00
|
1,800.00
| 1.69% | 1.69% | 40 | 72,000 | 1,800.00 | 1,800.00 | | |
|
12
| 01/29/16 | 1,800.00 |
1,830.00
|
1,829.00
| 1.67% | 1.61% | 278 | 508,590 | 1,800.00 | 1,830.00 | | |
|
13
| 03/03/16 | 1,800.00 |
1,796.00
|
1,796.00
| 1.41% | 1.41% | 241 | 432,930 | 1,770.00 | 1,800.00 | | |
|
14
| 01/20/16 | 1,790.00 |
1,796.00
|
1,796.00
| 1.24% | 1.24% | 232 | 416,689 | 1,790.00 | 1,799.00 | | |
|
15
| 03/07/16 | 1,800.00 |
1,800.00
|
1,800.00
| 1.12% | 1.12% | 800 | 1,440,000 | 1,800.00 | 1,800.00 | | |
|
16
| 01/25/16 | 1,752.00 |
1,779.00
|
1,779.00
| 0.96% | 0.96% | 338,936 | 602,962,776 | 1,751.00 | 1,800.00 | | |
|
17
| 05/05/16 | 1,795.00 |
1,796.00
|
1,796.00
| 0.90% | 0.90% | 62 | 111,325 | 1,795.00 | 1,800.00 | | |
|
18
| 02/18/16 | 1,832.00 |
1,800.00
|
1,823.00
| 0.84% | 2.13% | 140 | 255,200 | 1,800.00 | 1,832.00 | | |
|
19
| 03/24/16 | 1,830.00 |
1,830.00
|
1,830.00
| 0.83% | 0.83% | 1,650 | 3,019,500 | 1,830.00 | 1,830.00 | | |
|
20
| 04/08/16 | 1,732.00 |
1,731.00
|
1,731.00
| 0.70% | 0.70% | 90 | 155,780 | 1,730.00 | 1,732.00 | | |
|
21
| 02/11/16 | 1,830.00 |
1,822.00
|
1,825.00
| 0.66% | 0.83% | 684 | 1,248,150 | 1,800.00 | 1,830.00 | | |
|
22
| 06/30/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.57% | 0.57% | 145 | 253,750 | 1,750.00 | 1,750.00 | | |
|
23
| 05/04/16 | 1,780.00 |
1,780.00
|
1,780.00
| 0.56% | 0.56% | 64 | 113,920 | 1,780.00 | 1,780.00 | | |
|
24
| 05/19/16 | 1,790.00 |
1,790.00
|
1,790.00
| 0.56% | 0.56% | 40 | 71,600 | 1,790.00 | 1,790.00 | | |
|
25
| 02/10/16 | 1,800.00 |
1,810.00
|
1,810.00
| 0.56% | 0.56% | 61 | 110,430 | 1,800.00 | 1,815.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|