| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/15/16 | 1,800.00 |
1,857.00
|
1,853.00
| 3.11% | 2.89% | 134 | 248,296 | 1,800.00 | 1,900.00 | | |
|
2
| 02/24/17 | 1,850.00 |
1,850.00
|
1,850.00
| 0.00% | 0.00% | 20 | 37,000 | 1,850.00 | 1,850.00 | | |
|
3
| 01/30/17 | 1,851.00 |
1,850.00
|
1,850.00
| 2.78% | 2.78% | 30 | 55,510 | 1,850.00 | 1,851.00 | | |
|
4
| 03/10/16 | 1,849.00 |
1,845.00
|
1,845.00
| 2.44% | 2.44% | 194 | 357,933 | 1,806.00 | 1,850.00 | | |
|
5
| 01/26/16 | 1,800.00 |
1,838.00
|
1,838.00
| 3.32% | 3.32% | 600 | 1,102,690 | 1,800.00 | 1,840.00 | | |
|
6
| 03/18/16 | 1,830.00 |
1,833.00
|
1,833.00
| 0.27% | 0.27% | 528 | 967,736 | 1,800.00 | 1,849.00 | | |
|
7
| 03/31/16 | 1,830.00 |
1,830.00
|
1,830.00
| 0.00% | 0.00% | 90 | 164,700 | 1,830.00 | 1,830.00 | | |
|
8
| 03/30/16 | 1,829.00 |
1,830.00
|
1,830.00
| 0.00% | 0.00% | 280 | 512,357 | 1,829.00 | 1,830.00 | | |
|
9
| 03/29/16 | 1,800.00 |
1,830.00
|
1,830.00
| 0.00% | 0.00% | 3,000 | 5,489,835 | 1,800.00 | 1,840.00 | | |
|
10
| 03/28/16 | 1,839.00 |
1,830.00
|
1,830.00
| 0.05% | 0.05% | 727 | 1,330,553 | 1,830.00 | 1,839.00 | | |
|
11
| 03/24/16 | 1,830.00 |
1,830.00
|
1,830.00
| 0.83% | 0.83% | 1,650 | 3,019,500 | 1,830.00 | 1,830.00 | | |
|
12
| 03/25/16 | 1,810.00 |
1,829.00
|
1,829.00
| -0.05% | -0.05% | 2,000 | 3,658,975 | 1,810.00 | 1,830.00 | | |
|
13
| 01/29/16 | 1,800.00 |
1,830.00
|
1,829.00
| 1.67% | 1.61% | 278 | 508,590 | 1,800.00 | 1,830.00 | | |
|
14
| 04/04/16 | 1,828.00 |
1,828.00
|
1,828.00
| 0.00% | 0.00% | 75 | 137,100 | 1,828.00 | 1,828.00 | | |
|
15
| 04/01/16 | 1,827.00 |
1,828.00
|
1,828.00
| -0.11% | -0.11% | 425 | 776,840 | 1,827.00 | 1,828.00 | | |
|
16
| 03/21/16 | 1,816.00 |
1,828.00
|
1,828.00
| -0.27% | -0.27% | 877 | 1,602,855 | 1,816.00 | 1,844.00 | | |
|
17
| 03/17/16 | 1,830.00 |
1,828.00
|
1,828.00
| 0.11% | 0.16% | 1,866 | 3,411,980 | 1,804.00 | 1,830.00 | | |
|
18
| 05/20/16 | 1,810.00 |
1,827.00
|
1,827.00
| 2.07% | 2.07% | 157 | 286,909 | 1,810.00 | 1,830.00 | | |
|
19
| 03/16/16 | 1,807.00 |
1,826.00
|
1,825.00
| -1.67% | -1.51% | 310 | 565,666 | 1,807.00 | 1,849.00 | | |
|
20
| 02/11/16 | 1,830.00 |
1,822.00
|
1,825.00
| 0.66% | 0.83% | 684 | 1,248,150 | 1,800.00 | 1,830.00 | | |
|
21
| 02/18/16 | 1,832.00 |
1,800.00
|
1,823.00
| 0.84% | 2.13% | 140 | 255,200 | 1,800.00 | 1,832.00 | | |
|
22
| 03/22/16 | 1,810.00 |
1,815.00
|
1,815.00
| -0.71% | -0.71% | 351 | 637,010 | 1,810.00 | 1,815.00 | | |
|
23
| 02/10/16 | 1,800.00 |
1,810.00
|
1,810.00
| 0.56% | 0.56% | 61 | 110,430 | 1,800.00 | 1,815.00 | | |
|
24
| 02/03/16 | 1,810.00 |
1,810.00
|
1,810.00
| 0.50% | 0.50% | 46 | 83,260 | 1,810.00 | 1,810.00 | | |
|
25
| 04/06/16 | 1,800.00 |
1,807.00
|
1,807.00
| -1.15% | -1.15% | 56 | 101,210 | 1,800.00 | 1,810.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|