| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/25/16 | 1,752.00 |
1,779.00
|
1,779.00
| 0.96% | 0.96% | 338,936 | 602,962,776 | 1,751.00 | 1,800.00 | | |
|
2
| 05/10/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 11,394 | 20,509,200 | 1,800.00 | 1,800.00 | | |
|
3
| 08/22/18 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 8,095 | 14,571,000 | 1,800.00 | 1,800.00 | | |
|
4
| 03/11/16 | 1,806.00 |
1,801.00
|
1,801.00
| -2.38% | -2.38% | 3,274 | 5,895,291 | 1,800.00 | 1,806.00 | | |
|
5
| 03/29/16 | 1,800.00 |
1,830.00
|
1,830.00
| 0.00% | 0.00% | 3,000 | 5,489,835 | 1,800.00 | 1,840.00 | | |
|
6
| 04/06/17 | 1,800.00 |
1,800.00
|
1,800.00
| -2.70% | -2.70% | 2,765 | 4,977,000 | 1,800.00 | 1,800.00 | | |
|
7
| 02/24/16 | 1,800.00 |
1,803.00
|
1,803.00
| 0.17% | 0.17% | 2,498 | 4,502,764 | 1,800.00 | 1,810.00 | | |
|
8
| 02/26/16 | 1,800.00 |
1,803.00
|
1,803.00
| 0.00% | 0.00% | 2,314 | 4,171,228 | 1,800.00 | 1,804.00 | | |
|
9
| 03/14/16 | 1,800.00 |
1,801.00
|
1,801.00
| 0.00% | 0.00% | 2,190 | 3,944,462 | 1,800.00 | 1,849.00 | | |
|
10
| 03/25/16 | 1,810.00 |
1,829.00
|
1,829.00
| -0.05% | -0.05% | 2,000 | 3,658,975 | 1,810.00 | 1,830.00 | | |
|
11
| 03/17/16 | 1,830.00 |
1,828.00
|
1,828.00
| 0.11% | 0.16% | 1,866 | 3,411,980 | 1,804.00 | 1,830.00 | | |
|
12
| 02/22/16 | 1,771.00 |
1,800.00
|
1,800.00
| 0.00% | 0.11% | 1,882 | 3,387,542 | 1,771.00 | 1,800.00 | | |
|
13
| 03/24/16 | 1,830.00 |
1,830.00
|
1,830.00
| 0.83% | 0.83% | 1,650 | 3,019,500 | 1,830.00 | 1,830.00 | | |
|
14
| 01/16/17 | 1,800.00 |
1,800.00
|
1,800.00
| 2.86% | 2.86% | 1,180 | 2,124,000 | 1,800.00 | 1,800.00 | | |
|
15
| 04/25/16 | 1,770.00 |
1,771.00
|
1,771.00
| -1.61% | -1.61% | 1,197 | 2,119,456 | 1,770.00 | 1,771.00 | | |
|
16
| 02/09/16 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 948 | 1,706,400 | 1,800.00 | 1,800.00 | | |
|
17
| 03/01/16 | 1,800.00 |
1,802.00
|
1,802.00
| 0.11% | 0.11% | 891 | 1,605,175 | 1,800.00 | 1,802.00 | | |
|
18
| 03/21/16 | 1,816.00 |
1,828.00
|
1,828.00
| -0.27% | -0.27% | 877 | 1,602,855 | 1,816.00 | 1,844.00 | | |
|
19
| 03/07/16 | 1,800.00 |
1,800.00
|
1,800.00
| 1.12% | 1.12% | 800 | 1,440,000 | 1,800.00 | 1,800.00 | | |
|
20
| 02/25/16 | 1,801.00 |
1,803.00
|
1,803.00
| 0.00% | 0.00% | 794 | 1,431,517 | 1,801.00 | 1,804.00 | | |
|
21
| 02/23/16 | 1,795.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 774 | 1,393,475 | 1,795.00 | 1,801.00 | | |
|
22
| 03/28/16 | 1,839.00 |
1,830.00
|
1,830.00
| 0.05% | 0.05% | 727 | 1,330,553 | 1,830.00 | 1,839.00 | | |
|
23
| 02/11/16 | 1,830.00 |
1,822.00
|
1,825.00
| 0.66% | 0.83% | 684 | 1,248,150 | 1,800.00 | 1,830.00 | | |
|
24
| 05/09/16 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 685 | 1,232,970 | 1,770.00 | 1,800.00 | | |
|
25
| 02/04/16 | 1,807.00 |
1,803.00
|
1,803.00
| -0.39% | -0.39% | 657 | 1,184,697 | 1,800.00 | 1,830.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|