| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/12/16 | 1,800.00 |
1,800.00
|
1,800.00
| -1.21% | -1.37% | 2 | 3,600 | 1,800.00 | 1,800.00 | | |
|
2
| 06/16/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 5 | 8,750 | 1,750.00 | 1,750.00 | | |
|
3
| 06/14/16 | 1,751.00 |
1,751.00
|
1,751.00
| 0.17% | 0.17% | 5 | 8,755 | 1,751.00 | 1,751.00 | | |
|
4
| 03/04/16 | 1,780.00 |
1,780.00
|
1,780.00
| -0.89% | -0.89% | 5 | 8,900 | 1,780.00 | 1,780.00 | | |
|
5
| 03/02/16 | 1,771.00 |
1,771.00
|
1,771.00
| -1.72% | -1.72% | 5 | 8,855 | 1,771.00 | 1,771.00 | | |
|
6
| 06/06/16 | 1,733.00 |
1,733.00
|
1,733.00
| -3.18% | -3.18% | 7 | 12,131 | 1,733.00 | 1,733.00 | | |
|
7
| 06/03/16 | 1,790.00 |
1,790.00
|
1,790.00
| -0.56% | -0.56% | 10 | 17,900 | 1,790.00 | 1,790.00 | | |
|
8
| 05/26/16 | 1,762.00 |
1,762.00
|
1,762.00
| -2.11% | -2.11% | 10 | 17,620 | 1,762.00 | 1,762.00 | | |
|
9
| 06/10/16 | 1,740.00 |
1,740.00
|
1,740.00
| 0.06% | 0.06% | 11 | 19,139 | 1,739.00 | 1,740.00 | | |
|
10
| 01/28/16 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 15 | 27,000 | 1,800.00 | 1,800.00 | | |
|
11
| 06/13/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 20 | 36,000 | 1,800.00 | 1,800.00 | | |
|
12
| 02/24/17 | 1,850.00 |
1,850.00
|
1,850.00
| 0.00% | 0.00% | 20 | 37,000 | 1,850.00 | 1,850.00 | | |
|
13
| 06/13/16 | 1,748.00 |
1,748.00
|
1,748.00
| 0.46% | 0.46% | 22 | 38,456 | 1,748.00 | 1,748.00 | | |
|
14
| 06/07/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 25 | 45,000 | 1,800.00 | 1,800.00 | | |
|
15
| 05/06/16 | 1,800.00 |
1,800.00
|
1,800.00
| 0.22% | 0.22% | 25 | 45,000 | 1,800.00 | 1,800.00 | | |
|
16
| 05/10/16 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 27 | 48,595 | 1,799.00 | 1,800.00 | | |
|
17
| 04/18/16 | 1,752.00 |
1,752.00
|
1,752.00
| -2.67% | -2.67% | 29 | 50,808 | 1,752.00 | 1,752.00 | | |
|
18
| 01/30/17 | 1,851.00 |
1,850.00
|
1,850.00
| 2.78% | 2.78% | 30 | 55,510 | 1,850.00 | 1,851.00 | | |
|
19
| 02/02/16 | 1,801.00 |
1,801.00
|
1,801.00
| 0.00% | 0.00% | 36 | 64,836 | 1,801.00 | 1,801.00 | | |
|
20
| 02/05/16 | 1,805.00 |
1,805.00
|
1,805.00
| 0.11% | 0.11% | 37 | 66,785 | 1,805.00 | 1,805.00 | | |
|
21
| 05/13/16 | 1,798.00 |
1,799.00
|
1,799.00
| 0.06% | 0.06% | 38 | 68,368 | 1,798.00 | 1,800.00 | | |
|
22
| 05/25/16 | 1,800.00 |
1,800.00
|
1,800.00
| 1.69% | 1.69% | 40 | 72,000 | 1,800.00 | 1,800.00 | | |
|
23
| 05/19/16 | 1,790.00 |
1,790.00
|
1,790.00
| 0.56% | 0.56% | 40 | 71,600 | 1,790.00 | 1,790.00 | | |
|
24
| 05/30/16 | 1,799.00 |
1,800.00
|
1,800.00
| 5.45% | 5.45% | 41 | 73,796 | 1,799.00 | 1,800.00 | | |
|
25
| 02/03/16 | 1,810.00 |
1,810.00
|
1,810.00
| 0.50% | 0.50% | 46 | 83,260 | 1,810.00 | 1,810.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|