| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/01/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,788 | 1,394 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
2
| 09/28/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,174 | 587 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
3
| 08/26/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 301 | 151 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
4
| 08/12/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 488 | 244 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
5
| 07/29/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 482 | 241 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
6
| 07/23/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,645 | 823 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
7
| 06/02/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,257 | 1,129 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
8
| 05/10/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,704 | 1,852 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
9
| 04/15/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,436 | 718 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
10
| 04/09/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,886 | 1,443 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
11
| 03/01/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 976 | 488 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
12
| 02/09/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,200 | 1,100 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
13
| 02/08/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 98 | 49 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
14
| 11/13/09 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 512 | 256 | 0.5000 | 0.5000 | 0.5000 | 0.5700 |
|
15
| 10/09/09 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,167 | 584 | 0.5000 | 0.5000 | 0.5000 | 0.5700 |
|
16
| 08/04/09 | 0.5000 |
0.5000
|
0.5000
| -13.19% | -13.19% | 602 | 301 | 0.5000 | 0.5000 | 0.5000 | 0.5700 |
|
17
| 04/10/09 | 0.5510 |
0.5510
|
0.5510
| -4.34% | -4.34% | 753 | 415 | 0.5510 | 0.5510 | 0.5510 | 0.5760 |
|
18
| 06/08/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 2,345 | 1,351 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
19
| 06/04/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 12,500 | 7,200 | 0.5760 | 0.5760 | 0.4610 | 0.5760 |
|
20
| 04/24/09 | 0.5760 |
0.5760
|
0.5760
| 4.54% | 4.54% | 5,381 | 3,099 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
21
| 04/07/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 5,000 | 2,880 | 0.5760 | 0.5760 | | 0.5760 |
|
22
| 04/06/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 7,000 | 4,032 | 0.5760 | 0.5760 | | 0.5760 |
|
23
| 02/27/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 2,345 | 1,351 | 0.5760 | 0.5760 | 0.5760 | 0.5900 |
|
24
| 02/20/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 3,456 | 1,991 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
25
| 02/12/09 | 0.5760 |
0.5760
|
0.5760
| -20.00% | -20.00% | 5,500 | 3,168 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|