| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/16/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,040 | 1,428 | 0.7000 | 0.7000 | 0.7000 | |
|
2
| 10/31/14 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 753 | 527 | 0.7000 | 0.7000 | | |
|
3
| 03/19/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,147 | 803 | 0.7000 | 0.7000 | | |
|
4
| 03/07/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,961 | 2,773 | 0.7000 | 0.7000 | 0.7000 | |
|
5
| 10/19/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 488 | 390 | 0.8000 | 0.8000 | 0.8000 | |
|
6
| 10/12/11 | 0.8000 |
0.8000
|
0.8000
| -11.11% | -11.11% | 488 | 390 | 0.8000 | 0.8000 | 0.8000 | |
|
7
| 10/10/11 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 81,822 | 73,640 | 0.9000 | 0.9000 | 0.9000 | |
|
8
| 01/20/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 843 | 590 | 0.7000 | 0.7000 | 0.7000 | |
|
9
| 11/12/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 632 | 379 | 0.6000 | 0.6000 | 0.6000 | |
|
10
| 10/15/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,683 | 2,210 | 0.6000 | 0.6000 | 0.6000 | |
|
11
| 10/05/10 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 3,967 | 2,380 | 0.6000 | 0.6000 | 0.6000 | |
|
12
| 11/13/09 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 512 | 256 | 0.5000 | 0.5000 | 0.5000 | 0.5700 |
|
13
| 10/09/09 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,167 | 584 | 0.5000 | 0.5000 | 0.5000 | 0.5700 |
|
14
| 08/04/09 | 0.5000 |
0.5000
|
0.5000
| -13.19% | -13.19% | 602 | 301 | 0.5000 | 0.5000 | 0.5000 | 0.5700 |
|
15
| 06/04/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 12,500 | 7,200 | 0.5760 | 0.5760 | 0.4610 | 0.5760 |
|
16
| 04/10/09 | 0.5510 |
0.5510
|
0.5510
| -4.34% | -4.34% | 753 | 415 | 0.5510 | 0.5510 | 0.5510 | 0.5760 |
|
17
| 04/07/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 5,000 | 2,880 | 0.5760 | 0.5760 | | 0.5760 |
|
18
| 04/06/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 7,000 | 4,032 | 0.5760 | 0.5760 | | 0.5760 |
|
19
| 02/27/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 2,345 | 1,351 | 0.5760 | 0.5760 | 0.5760 | 0.5900 |
|
20
| 10/01/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,788 | 1,394 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
21
| 09/28/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,174 | 587 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
22
| 08/26/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 301 | 151 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
23
| 08/12/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 488 | 244 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
24
| 07/29/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 482 | 241 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
25
| 07/23/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,645 | 823 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|