| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/31/14 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 753 | 527 | 0.7000 | 0.7000 | | |
|
2
| 10/30/14 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 2,246 | 1,460 | 0.6500 | 0.6500 | | 0.7000 |
|
3
| 10/04/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 200 | 140 | 0.7000 | 0.7000 | | 0.7000 |
|
4
| 03/19/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,147 | 803 | 0.7000 | 0.7000 | | |
|
5
| 12/31/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 277 | 194 | 0.7000 | 0.7000 | | 0.7000 |
|
6
| 11/02/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 373 | 298 | 0.8000 | 0.8000 | | 0.8000 |
|
7
| 04/07/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 5,000 | 2,880 | 0.5760 | 0.5760 | | 0.5760 |
|
8
| 04/06/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 7,000 | 4,032 | 0.5760 | 0.5760 | | 0.5760 |
|
9
| 11/24/08 | 0.7200 |
0.7200
|
0.7200
| 0.00% | 0.00% | 4,500 | 3,240 | 0.7200 | 0.7200 | | 0.7700 |
|
10
| 05/20/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 783 | 626 | 0.8000 | 0.8000 | | 0.8900 |
|
11
| 05/13/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 210 | 168 | 0.8000 | 0.8000 | | 0.8900 |
|
12
| 04/30/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 602 | 482 | 0.8000 | 0.8000 | | 0.8900 |
|
13
| 04/02/08 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 753 | 602 | 0.8000 | 0.8000 | | 0.9000 |
|
14
| 04/01/08 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 976 | 771 | 0.7900 | 0.7900 | | 0.8000 |
|
15
| 11/20/07 | 0.8790 |
0.8790
|
0.8790
| -2.22% | -2.22% | 5,000 | 4,395 | 0.8790 | 0.8790 | | 0.8790 |
|
16
| 11/16/07 | 0.8990 |
0.8990
|
0.8990
| 0.00% | 0.00% | 10,000 | 8,990 | 0.8990 | 0.8990 | | 0.8990 |
|
17
| 11/15/07 | 0.8990 |
0.8990
|
0.8990
| -0.11% | -0.11% | 8,000 | 7,192 | 0.8990 | 0.8990 | | 0.8990 |
|
18
| 06/04/09 | 0.5760 |
0.5760
|
0.5760
| 0.00% | 0.00% | 12,500 | 7,200 | 0.5760 | 0.5760 | 0.4610 | 0.5760 |
|
19
| 10/01/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,788 | 1,394 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
20
| 09/28/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,174 | 587 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
21
| 08/26/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 301 | 151 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
22
| 08/12/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 488 | 244 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
23
| 07/29/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 482 | 241 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
24
| 07/23/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,645 | 823 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
25
| 06/02/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,257 | 1,129 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|