| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/27/12 | 0.6000 |
0.6000
|
0.6000
| -25.00% | -25.00% | 1,535 | 921 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
2
| 02/12/09 | 0.5760 |
0.5760
|
0.5760
| -20.00% | -20.00% | 5,500 | 3,168 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
3
| 12/16/08 | 0.5760 |
0.5760
|
0.5760
| -20.00% | -20.00% | 1,660 | 956 | 0.5760 | 0.5760 | 0.5760 | 0.7200 |
|
4
| 08/04/09 | 0.5000 |
0.5000
|
0.5000
| -13.19% | -13.19% | 602 | 301 | 0.5000 | 0.5000 | 0.5000 | 0.5700 |
|
5
| 08/24/07 | 0.6400 |
0.6400
|
0.6400
| -13.16% | -13.16% | 952 | 609 | 0.6400 | 0.6400 | 0.6400 | 0.9000 |
|
6
| 06/16/08 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 542 | 379 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
7
| 03/06/08 | 0.8030 |
0.8030
|
0.8030
| -11.76% | -11.76% | 6,685 | 5,368 | 0.8030 | 0.8030 | 0.8030 | 0.9000 |
|
8
| 10/12/11 | 0.8000 |
0.8000
|
0.8000
| -11.11% | -11.11% | 488 | 390 | 0.8000 | 0.8000 | 0.8000 | |
|
9
| 12/25/07 | 0.8000 |
0.8000
|
0.8000
| -8.99% | -8.99% | 2,801 | 2,241 | 0.8000 | 0.8000 | 0.8000 | 0.8800 |
|
10
| 09/04/08 | 0.7110 |
0.7110
|
0.7110
| -8.85% | -8.85% | 813 | 578 | 0.7110 | 0.7110 | 0.7110 | 0.7700 |
|
11
| 08/03/07 | 0.7370 |
0.7370
|
0.7370
| -7.88% | -7.88% | 211 | 156 | 0.7370 | 0.7370 | 0.7370 | 0.9000 |
|
12
| 10/30/14 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 2,246 | 1,460 | 0.6500 | 0.6500 | | 0.7000 |
|
13
| 04/10/09 | 0.5510 |
0.5510
|
0.5510
| -4.34% | -4.34% | 753 | 415 | 0.5510 | 0.5510 | 0.5510 | 0.5760 |
|
14
| 06/24/08 | 0.7290 |
0.7290
|
0.7290
| -2.93% | -2.93% | 602 | 439 | 0.7290 | 0.7290 | 0.7290 | 0.8000 |
|
15
| 11/20/07 | 0.8790 |
0.8790
|
0.8790
| -2.22% | -2.22% | 5,000 | 4,395 | 0.8790 | 0.8790 | | 0.8790 |
|
16
| 03/31/08 | 0.7900 |
0.7900
|
0.7900
| -1.62% | -1.62% | 1,269 | 1,003 | 0.7900 | 0.7900 | 0.7900 | 0.8000 |
|
17
| 07/16/08 | 0.7510 |
0.7510
|
0.7510
| -0.92% | -0.92% | 723 | 543 | 0.7510 | 0.7510 | 0.7510 | 0.7800 |
|
18
| 11/15/07 | 0.8990 |
0.8990
|
0.8990
| -0.11% | -0.11% | 8,000 | 7,192 | 0.8990 | 0.8990 | | 0.8990 |
|
19
| 04/16/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,040 | 1,428 | 0.7000 | 0.7000 | 0.7000 | |
|
20
| 10/04/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 200 | 140 | 0.7000 | 0.7000 | | 0.7000 |
|
21
| 03/21/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 854 | 598 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
22
| 03/19/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,147 | 803 | 0.7000 | 0.7000 | | |
|
23
| 03/07/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,961 | 2,773 | 0.7000 | 0.7000 | 0.7000 | |
|
24
| 12/31/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 277 | 194 | 0.7000 | 0.7000 | | 0.7000 |
|
25
| 11/02/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 373 | 298 | 0.8000 | 0.8000 | | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|