| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/03/07 | 0.7370 |
0.7370
|
0.7370
| -7.88% | -7.88% | 211 | 156 | 0.7370 | 0.7370 | 0.7370 | 0.9000 |
|
2
| 08/24/07 | 0.6400 |
0.6400
|
0.6400
| -13.16% | -13.16% | 952 | 609 | 0.6400 | 0.6400 | 0.6400 | 0.9000 |
|
3
| 08/28/07 | 0.9000 |
0.9000
|
0.9000
| 40.63% | 40.63% | 5,608 | 5,047 | 0.9000 | 0.9000 | 0.9000 | 0.9300 |
|
4
| 10/01/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 14,448 | 13,003 | 0.9000 | 0.9000 | 0.9000 | 0.9300 |
|
5
| 10/09/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,246 | 2,921 | 0.9000 | 0.9000 | 0.9000 | 0.9300 |
|
6
| 11/15/07 | 0.8990 |
0.8990
|
0.8990
| -0.11% | -0.11% | 8,000 | 7,192 | 0.8990 | 0.8990 | | 0.8990 |
|
7
| 11/16/07 | 0.8990 |
0.8990
|
0.8990
| 0.00% | 0.00% | 10,000 | 8,990 | 0.8990 | 0.8990 | | 0.8990 |
|
8
| 11/20/07 | 0.8790 |
0.8790
|
0.8790
| -2.22% | -2.22% | 5,000 | 4,395 | 0.8790 | 0.8790 | | 0.8790 |
|
9
| 12/25/07 | 0.8000 |
0.8000
|
0.8000
| -8.99% | -8.99% | 2,801 | 2,241 | 0.8000 | 0.8000 | 0.8000 | 0.8800 |
|
10
| 12/28/07 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 5,000 | 4,500 | 0.9000 | 0.9000 | 0.8000 | 0.9000 |
|
11
| 01/04/08 | 0.9100 |
0.9100
|
0.9100
| 1.11% | 1.11% | 18,005 | 16,385 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
12
| 01/31/08 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 9,925 | 9,032 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
13
| 02/05/08 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 1,000 | 910 | 0.9100 | 0.9100 | 0.8040 | 0.9100 |
|
14
| 03/06/08 | 0.8030 |
0.8030
|
0.8030
| -11.76% | -11.76% | 6,685 | 5,368 | 0.8030 | 0.8030 | 0.8030 | 0.9000 |
|
15
| 03/31/08 | 0.7900 |
0.7900
|
0.7900
| -1.62% | -1.62% | 1,269 | 1,003 | 0.7900 | 0.7900 | 0.7900 | 0.8000 |
|
16
| 04/01/08 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 976 | 771 | 0.7900 | 0.7900 | | 0.8000 |
|
17
| 04/02/08 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 753 | 602 | 0.8000 | 0.8000 | | 0.9000 |
|
18
| 04/30/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 602 | 482 | 0.8000 | 0.8000 | | 0.8900 |
|
19
| 05/07/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,853 | 2,282 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
20
| 05/13/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 210 | 168 | 0.8000 | 0.8000 | | 0.8900 |
|
21
| 05/20/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 783 | 626 | 0.8000 | 0.8000 | | 0.8900 |
|
22
| 06/16/08 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 542 | 379 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
23
| 06/19/08 | 0.7510 |
0.7510
|
0.7510
| 7.29% | 7.29% | 300 | 225 | 0.7510 | 0.7510 | 0.7510 | 0.8000 |
|
24
| 06/24/08 | 0.7290 |
0.7290
|
0.7290
| -2.93% | -2.93% | 602 | 439 | 0.7290 | 0.7290 | 0.7290 | 0.8000 |
|
25
| 07/02/08 | 0.7350 |
0.7350
|
0.7350
| 0.82% | 0.82% | 488 | 359 | 0.7350 | 0.7350 | 0.7350 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|