| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/28/07 | 0.9000 |
0.9000
|
0.9000
| 40.63% | 40.63% | 5,608 | 5,047 | 0.9000 | 0.9000 | 0.9000 | 0.9300 |
|
2
| 12/23/08 | 0.7200 |
0.7200
|
0.7200
| 25.00% | 25.00% | 1,000 | 720 | 0.7200 | 0.7200 | 0.5760 | 0.7200 |
|
3
| 10/05/10 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 3,967 | 2,380 | 0.6000 | 0.6000 | 0.6000 | |
|
4
| 12/28/12 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 723 | 506 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
5
| 01/20/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 843 | 590 | 0.7000 | 0.7000 | 0.7000 | |
|
6
| 09/15/11 | 0.8000 |
0.8000
|
0.8000
| 14.29% | 14.29% | 673 | 538 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
7
| 10/10/11 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 81,822 | 73,640 | 0.9000 | 0.9000 | 0.9000 | |
|
8
| 12/28/07 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 5,000 | 4,500 | 0.9000 | 0.9000 | 0.8000 | 0.9000 |
|
9
| 10/31/14 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 753 | 527 | 0.7000 | 0.7000 | | |
|
10
| 06/19/08 | 0.7510 |
0.7510
|
0.7510
| 7.29% | 7.29% | 300 | 225 | 0.7510 | 0.7510 | 0.7510 | 0.8000 |
|
11
| 04/24/09 | 0.5760 |
0.5760
|
0.5760
| 4.54% | 4.54% | 5,381 | 3,099 | 0.5760 | 0.5760 | 0.5760 | 0.7190 |
|
12
| 07/17/08 | 0.7800 |
0.7800
|
0.7800
| 3.86% | 3.86% | 1,790 | 1,396 | 0.7800 | 0.7800 | 0.7800 | 0.8000 |
|
13
| 07/08/08 | 0.7580 |
0.7580
|
0.7580
| 3.13% | 3.13% | 2,489 | 1,887 | 0.7580 | 0.7580 | 0.7580 | 0.8000 |
|
14
| 04/02/08 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 753 | 602 | 0.8000 | 0.8000 | | 0.9000 |
|
15
| 01/04/08 | 0.9100 |
0.9100
|
0.9100
| 1.11% | 1.11% | 18,005 | 16,385 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
16
| 07/02/08 | 0.7350 |
0.7350
|
0.7350
| 0.82% | 0.82% | 488 | 359 | 0.7350 | 0.7350 | 0.7350 | 0.8000 |
|
17
| 09/18/08 | 0.7200 |
0.7200
|
0.7200
| 0.70% | 0.70% | 1,013 | 729 | 0.7200 | 0.7200 | 0.7200 | 0.7700 |
|
18
| 09/11/08 | 0.7150 |
0.7150
|
0.7150
| 0.56% | 0.56% | 383 | 274 | 0.7150 | 0.7150 | 0.7150 | 0.7700 |
|
19
| 04/16/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,040 | 1,428 | 0.7000 | 0.7000 | 0.7000 | |
|
20
| 10/04/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 200 | 140 | 0.7000 | 0.7000 | | 0.7000 |
|
21
| 03/21/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 854 | 598 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
22
| 03/19/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,147 | 803 | 0.7000 | 0.7000 | | |
|
23
| 03/07/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,961 | 2,773 | 0.7000 | 0.7000 | 0.7000 | |
|
24
| 12/31/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 277 | 194 | 0.7000 | 0.7000 | | 0.7000 |
|
25
| 11/02/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 373 | 298 | 0.8000 | 0.8000 | | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.53%
|