# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/09/06 | 0.2520 |
0.2520
|
0.2520
| -19.75% | -19.75% | 1,050 | 265 | 0.2520 | 0.2520 | 0.2520 | 0.7000 |
2
| 10/06/06 | 0.3140 |
0.3140
|
0.3140
| -19.90% | -19.90% | 1,000 | 314 | 0.3140 | 0.3140 | | 0.7600 |
3
| 11/30/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 424 | 148 | 0.3500 | 0.3500 | 0.3500 | 0.7000 |
4
| 11/27/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 678 | 237 | 0.3500 | 0.3500 | 0.3500 | 0.7000 |
5
| 11/24/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,653 | 579 | 0.3500 | 0.3500 | 0.3500 | 0.7000 |
6
| 11/21/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 424 | 148 | 0.3500 | 0.3500 | 0.3500 | 0.4900 |
7
| 11/15/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 424 | 148 | 0.3500 | 0.3500 | 0.3500 | 0.4900 |
8
| 11/09/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,272 | 445 | 0.3500 | 0.3500 | 0.3500 | 0.4900 |
9
| 11/06/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,441 | 504 | 0.3500 | 0.3500 | | 0.4900 |
10
| 11/02/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 12,276 | 4,297 | 0.3500 | 0.3500 | | 0.4900 |
11
| 10/25/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,950 | 683 | 0.3500 | 0.3500 | 0.3500 | 0.4900 |
12
| 10/12/06 | 0.3500 |
0.3500
|
0.3500
| 38.89% | 38.89% | 1,000 | 350 | 0.3500 | 0.3500 | 0.3490 | 0.3500 |
13
| 08/01/06 | 0.3500 |
0.3500
|
0.3500
| -9.09% | -9.09% | 22,000 | 7,700 | 0.3500 | 0.3500 | | 0.3500 |
14
| 08/02/06 | 0.3530 |
0.3530
|
0.3530
| 0.86% | 0.86% | 320 | 113 | 0.3530 | 0.3530 | 0.3530 | 0.4900 |
15
| 07/28/06 | 0.3850 |
0.3850
|
0.3850
| 0.00% | 0.00% | 3,000 | 1,155 | 0.3850 | 0.3850 | 0.3850 | 0.5000 |
16
| 10/05/06 | 0.3920 |
0.3920
|
0.3920
| -20.00% | -20.00% | 1,000 | 392 | 0.3920 | 0.3920 | | 0.7600 |
17
| 08/07/06 | 0.4000 |
0.4000
|
0.4000
| 13.31% | 13.31% | 2,352 | 941 | 0.4000 | 0.4000 | 0.4000 | 0.4900 |
18
| 12/01/06 | 0.4500 |
0.4500
|
0.4500
| 28.57% | 28.57% | 105,980 | 47,691 | 0.4500 | 0.4500 | 0.4500 | 0.7000 |
19
| 10/04/06 | 0.4900 |
0.4900
|
0.4900
| -19.67% | -19.67% | 1,000 | 490 | 0.4900 | 0.4900 | | 0.6000 |
20
| 12/05/06 | 0.5750 |
0.5750
|
0.5750
| 27.78% | 27.78% | 18,118 | 10,418 | 0.5750 | 0.5750 | 0.5750 | 0.7000 |
21
| 08/08/06 | 0.5900 |
0.5900
|
0.5900
| 47.50% | 47.50% | 34,263 | 20,215 | 0.5900 | 0.5900 | 0.5900 | 1.0000 |
22
| 10/03/06 | 0.6100 |
0.6100
|
0.6100
| -19.74% | -19.74% | 1,000 | 610 | 0.6100 | 0.6100 | | 0.7600 |
23
| 12/06/06 | 0.7600 |
0.7600
|
0.7600
| 32.17% | 32.17% | 132,483 | 100,687 | 0.7600 | 0.7600 | 0.7600 | 0.8000 |
24
| 09/28/06 | 0.7600 |
0.7600
|
0.7600
| 28.81% | 28.81% | 1,000 | 760 | 0.7600 | 0.7600 | | 0.7600 |
25
| 12/08/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 2,748 | 2,198 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.53%
|