| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/14/08 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | 1.2000 |
|
2
| 06/17/08 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 14,731 | 22,391 | 1.5200 | 1.5200 | | 1.8500 |
|
3
| 12/08/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 2,748 | 2,198 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
4
| 10/05/06 | 0.3920 |
0.3920
|
0.3920
| -20.00% | -20.00% | 1,000 | 392 | 0.3920 | 0.3920 | | 0.7600 |
|
5
| 09/06/07 | 3.1700 |
3.1700
|
3.1700
| -19.95% | -19.95% | 2,120 | 6,720 | 3.1700 | 3.1700 | | 3.9000 |
|
6
| 10/06/06 | 0.3140 |
0.3140
|
0.3140
| -19.90% | -19.90% | 1,000 | 314 | 0.3140 | 0.3140 | | 0.7600 |
|
7
| 10/09/06 | 0.2520 |
0.2520
|
0.2520
| -19.75% | -19.75% | 1,050 | 265 | 0.2520 | 0.2520 | 0.2520 | 0.7000 |
|
8
| 10/03/06 | 0.6100 |
0.6100
|
0.6100
| -19.74% | -19.74% | 1,000 | 610 | 0.6100 | 0.6100 | | 0.7600 |
|
9
| 10/04/06 | 0.4900 |
0.4900
|
0.4900
| -19.67% | -19.67% | 1,000 | 490 | 0.4900 | 0.4900 | | 0.6000 |
|
10
| 06/09/09 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 140 | 140 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
11
| 08/08/07 | 1.5000 |
1.5000
|
1.5000
| -15.73% | -15.73% | 2,077 | 3,116 | 1.5000 | 1.5000 | | 2.0000 |
|
12
| 08/07/07 | 1.7800 |
1.7800
|
1.7800
| -15.24% | -15.24% | 424 | 755 | 1.7800 | 1.7800 | | 2.4500 |
|
13
| 12/11/07 | 2.9000 |
2.9000
|
2.9000
| -14.71% | -14.71% | 50 | 145 | 2.9000 | 2.9000 | | 2.9000 |
|
14
| 08/13/07 | 1.5000 |
1.5000
|
1.5000
| -14.29% | -14.29% | 1,696 | 2,544 | 1.5000 | 1.5000 | | 1.7000 |
|
15
| 12/21/07 | 2.5000 |
2.5000
|
2.5000
| -13.79% | -13.79% | 50 | 125 | 2.5000 | 2.5000 | | 2.5000 |
|
16
| 06/29/07 | 1.1500 |
1.1500
|
1.1500
| -13.53% | -13.53% | 43,233 | 49,718 | 1.1500 | 1.1500 | 1.1500 | 1.3000 |
|
17
| 08/23/07 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 10 | 13 | 1.3000 | 1.3000 | | 1.3000 |
|
18
| 03/10/08 | 1.9500 |
1.9500
|
1.9500
| -11.36% | -11.36% | 424 | 827 | 1.9500 | 1.9500 | | 1.9800 |
|
19
| 08/01/06 | 0.3500 |
0.3500
|
0.3500
| -9.09% | -9.09% | 22,000 | 7,700 | 0.3500 | 0.3500 | | 0.3500 |
|
20
| 06/15/09 | 0.9100 |
0.9100
|
0.9100
| -9.00% | -9.00% | 30 | 27 | 0.9100 | 0.9100 | 0.9100 | 1.2000 |
|
21
| 07/17/07 | 1.3900 |
1.3900
|
1.3900
| -7.33% | -7.33% | 4,663 | 6,482 | 1.3900 | 1.3900 | 1.3800 | 2.1000 |
|
22
| 07/09/07 | 1.0700 |
1.0700
|
1.0700
| -6.96% | -6.96% | 848 | 907 | 1.0700 | 1.0700 | | 1.1000 |
|
23
| 01/11/08 | 2.2000 |
2.2000
|
2.2000
| -6.38% | -6.38% | 20 | 44 | 2.2000 | 2.2000 | | 2.2000 |
|
24
| 09/10/07 | 3.0000 |
3.0000
|
3.0000
| -5.36% | -5.36% | 424 | 1,272 | 3.0000 | 3.0000 | | 3.4500 |
|
25
| 09/13/07 | 3.1000 |
3.1000
|
3.1000
| -4.62% | -4.62% | 2,500 | 7,750 | 3.1000 | 3.1000 | 3.0900 | 3.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.53%
|