| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/08/06 | 0.5900 |
0.5900
|
0.5900
| 47.50% | 47.50% | 34,263 | 20,215 | 0.5900 | 0.5900 | 0.5900 | 1.0000 |
|
2
| 10/12/06 | 0.3500 |
0.3500
|
0.3500
| 38.89% | 38.89% | 1,000 | 350 | 0.3500 | 0.3500 | 0.3490 | 0.3500 |
|
3
| 12/06/06 | 0.7600 |
0.7600
|
0.7600
| 32.17% | 32.17% | 132,483 | 100,687 | 0.7600 | 0.7600 | 0.7600 | 0.8000 |
|
4
| 12/07/06 | 1.0000 |
1.0000
|
1.0000
| 31.58% | 31.58% | 183,723 | 183,723 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
5
| 09/28/06 | 0.7600 |
0.7600
|
0.7600
| 28.81% | 28.81% | 1,000 | 760 | 0.7600 | 0.7600 | | 0.7600 |
|
6
| 12/01/06 | 0.4500 |
0.4500
|
0.4500
| 28.57% | 28.57% | 105,980 | 47,691 | 0.4500 | 0.4500 | 0.4500 | 0.7000 |
|
7
| 12/05/06 | 0.5750 |
0.5750
|
0.5750
| 27.78% | 27.78% | 18,118 | 10,418 | 0.5750 | 0.5750 | 0.5750 | 0.7000 |
|
8
| 12/11/06 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 17,463 | 17,463 | 1.0000 | 1.0000 | 1.0000 | 1.4000 |
|
9
| 08/31/07 | 3.0000 |
3.0000
|
3.0000
| 24.48% | 24.48% | 40,000 | 120,000 | 3.0000 | 3.0000 | | 3.0000 |
|
10
| 08/27/07 | 2.0000 |
2.0000
|
2.0000
| 24.22% | 24.22% | 9,645 | 19,290 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
11
| 08/24/07 | 1.6100 |
1.6100
|
1.6100
| 23.85% | 23.85% | 7,960 | 12,816 | 1.6100 | 1.6100 | 1.6000 | 1.7500 |
|
12
| 09/04/07 | 3.9600 |
3.9600
|
3.9600
| 20.00% | 20.00% | 6,405 | 25,364 | 3.9600 | 3.9600 | 3.9600 | 4.0000 |
|
13
| 08/09/07 | 1.7500 |
1.7500
|
1.7500
| 16.67% | 16.67% | 848 | 1,484 | 1.7500 | 1.7500 | | 2.0000 |
|
14
| 12/14/06 | 1.2500 |
1.2500
|
1.2500
| 13.64% | 13.64% | 23,096 | 28,870 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
15
| 07/26/07 | 1.7000 |
1.7000
|
1.7000
| 13.33% | 13.33% | 22,701 | 38,592 | 1.7000 | 1.7000 | 1.7000 | 2.1000 |
|
16
| 08/07/06 | 0.4000 |
0.4000
|
0.4000
| 13.31% | 13.31% | 2,352 | 941 | 0.4000 | 0.4000 | 0.4000 | 0.4900 |
|
17
| 07/13/07 | 1.3700 |
1.3700
|
1.3700
| 13.22% | 13.22% | 24,743 | 33,898 | 1.3700 | 1.3700 | 1.3700 | 1.5000 |
|
18
| 08/02/07 | 2.0300 |
2.0300
|
2.0300
| 12.78% | 12.78% | 424 | 861 | 2.0300 | 2.0300 | 1.5000 | 2.1000 |
|
19
| 07/10/07 | 1.1900 |
1.1900
|
1.1900
| 11.21% | 11.21% | 25,631 | 30,501 | 1.1900 | 1.1900 | 1.1900 | 1.3000 |
|
20
| 12/12/06 | 1.1100 |
1.1100
|
1.1100
| 11.00% | 11.00% | 29,145 | 32,351 | 1.1100 | 1.1100 | 1.1100 | 1.3000 |
|
21
| 12/15/06 | 1.3800 |
1.3800
|
1.3800
| 10.40% | 10.40% | 126,613 | 174,726 | 1.3800 | 1.3800 | 1.3800 | 1.4000 |
|
22
| 09/03/07 | 3.3000 |
3.3000
|
3.3000
| 10.00% | 10.00% | 24,939 | 82,299 | 3.3000 | 3.3000 | 3.3000 | |
|
23
| 07/16/07 | 1.5000 |
1.5000
|
1.5000
| 9.49% | 9.49% | 13,858 | 20,787 | 1.5000 | 1.5000 | | 1.3000 |
|
24
| 09/20/07 | 3.8000 |
3.8000
|
3.8000
| 8.57% | 8.57% | 21,451 | 81,514 | 3.8000 | 3.8000 | 3.8000 | 3.9000 |
|
25
| 08/29/07 | 2.3000 |
2.3000
|
2.3000
| 8.49% | 8.49% | 7,313 | 16,820 | 2.3000 | 2.3000 | 2.3000 | 2.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.53%
|