GRDA-R-A : Historical prices
FilterFilter   Company: Građa a.d. Banja Luka - u stečaju  Ticker: GRDA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/071.3000 1.3000 1.3000 -13.33%-13.33%10131.30001.3000 1.3000
2 01/11/082.2000 2.2000 2.2000 -6.38%-6.38%20442.20002.2000 2.2000
3 06/15/090.9100 0.9100 0.9100 -9.00%-9.00%30270.91000.91000.91001.2000
4 12/21/072.5000 2.5000 2.5000 -13.79%-13.79%501252.50002.5000 2.5000
5 12/11/072.9000 2.9000 2.9000 -14.71%-14.71%501452.90002.9000 2.9000
6 06/09/091.0000 1.0000 1.0000 -16.67%-16.67%1401401.00001.00001.00001.2000
7 07/25/081.5000 1.5000 1.5000 -1.32%-1.32%2503751.50001.50001.40001.5000
8 08/02/060.3530 0.3530 0.3530 0.86%0.86%3201130.35300.35300.35300.4900
9 03/26/081.9000 1.9000 1.9000 -2.56%-2.56%4248061.90001.90001.90001.9800
10 03/10/081.9500 1.9500 1.9500 -11.36%-11.36%4248271.95001.9500 1.9800
11 09/18/073.5000 3.5000 3.5000 0.00%0.00%4241,4843.50003.50003.00003.9000
12 09/10/073.0000 3.0000 3.0000 -5.36%-5.36%4241,2723.00003.0000 3.4500
13 08/07/071.7800 1.7800 1.7800 -15.24%-15.24%4247551.78001.7800 2.4500
14 08/02/072.0300 2.0300 2.0300 12.78%12.78%4248612.03002.03001.50002.1000
15 11/30/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.7000
16 11/21/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.4900
17 11/15/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.4900
18 11/27/060.3500 0.3500 0.3500 0.00%0.00%6782370.35000.35000.35000.7000
19 08/09/071.7500 1.7500 1.7500 16.67%16.67%8481,4841.75001.7500 2.0000
20 07/09/071.0700 1.0700 1.0700 -6.96%-6.96%8489071.07001.0700 1.1000
21 10/14/081.2000 1.2000 1.2000 -20.00%-20.00%1,0001,2001.20001.2000 1.2000
22 10/12/060.3500 0.3500 0.3500 38.89%38.89%1,0003500.35000.35000.34900.3500
23 10/06/060.3140 0.3140 0.3140 -19.90%-19.90%1,0003140.31400.3140 0.7600
24 10/05/060.3920 0.3920 0.3920 -20.00%-20.00%1,0003920.39200.3920 0.7600
25 10/04/060.4900 0.4900 0.4900 -19.67%-19.67%1,0004900.49000.4900 0.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook