| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/19/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,272 | 1,526 | 1.2000 | 1.2000 | | 1.5000 |
|
2
| 10/15/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,798 | 2,158 | 1.2000 | 1.2000 | | 1.5000 |
|
3
| 10/14/08 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | 1.2000 |
|
4
| 06/17/08 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 14,731 | 22,391 | 1.5200 | 1.5200 | | 1.8500 |
|
5
| 03/10/08 | 1.9500 |
1.9500
|
1.9500
| -11.36% | -11.36% | 424 | 827 | 1.9500 | 1.9500 | | 1.9800 |
|
6
| 01/11/08 | 2.2000 |
2.2000
|
2.2000
| -6.38% | -6.38% | 20 | 44 | 2.2000 | 2.2000 | | 2.2000 |
|
7
| 12/27/07 | 2.3500 |
2.3500
|
2.3500
| -2.08% | -2.08% | 3,760 | 8,836 | 2.3500 | 2.3500 | | 2.5000 |
|
8
| 12/24/07 | 2.4000 |
2.4000
|
2.4000
| -4.00% | -4.00% | 3,392 | 8,141 | 2.4000 | 2.4000 | | 2.5000 |
|
9
| 12/21/07 | 2.5000 |
2.5000
|
2.5000
| -13.79% | -13.79% | 50 | 125 | 2.5000 | 2.5000 | | 2.5000 |
|
10
| 12/11/07 | 2.9000 |
2.9000
|
2.9000
| -14.71% | -14.71% | 50 | 145 | 2.9000 | 2.9000 | | 2.9000 |
|
11
| 09/14/07 | 3.2500 |
3.2500
|
3.2500
| 4.84% | 4.84% | 6,520 | 21,190 | 3.2500 | 3.2500 | | 3.2500 |
|
12
| 09/10/07 | 3.0000 |
3.0000
|
3.0000
| -5.36% | -5.36% | 424 | 1,272 | 3.0000 | 3.0000 | | 3.4500 |
|
13
| 09/06/07 | 3.1700 |
3.1700
|
3.1700
| -19.95% | -19.95% | 2,120 | 6,720 | 3.1700 | 3.1700 | | 3.9000 |
|
14
| 08/31/07 | 3.0000 |
3.0000
|
3.0000
| 24.48% | 24.48% | 40,000 | 120,000 | 3.0000 | 3.0000 | | 3.0000 |
|
15
| 08/23/07 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 10 | 13 | 1.3000 | 1.3000 | | 1.3000 |
|
16
| 08/13/07 | 1.5000 |
1.5000
|
1.5000
| -14.29% | -14.29% | 1,696 | 2,544 | 1.5000 | 1.5000 | | 1.7000 |
|
17
| 08/10/07 | 1.7500 |
1.7500
|
1.7500
| 0.00% | 0.00% | 2,798 | 4,897 | 1.7500 | 1.7500 | | 2.0000 |
|
18
| 08/09/07 | 1.7500 |
1.7500
|
1.7500
| 16.67% | 16.67% | 848 | 1,484 | 1.7500 | 1.7500 | | 2.0000 |
|
19
| 08/08/07 | 1.5000 |
1.5000
|
1.5000
| -15.73% | -15.73% | 2,077 | 3,116 | 1.5000 | 1.5000 | | 2.0000 |
|
20
| 08/07/07 | 1.7800 |
1.7800
|
1.7800
| -15.24% | -15.24% | 424 | 755 | 1.7800 | 1.7800 | | 2.4500 |
|
21
| 08/01/07 | 1.8000 |
1.8000
|
1.8000
| 1.12% | 1.12% | 8,118 | 14,612 | 1.8000 | 1.8000 | | 1.5000 |
|
22
| 07/31/07 | 1.7800 |
1.7800
|
1.7800
| 0.00% | 0.00% | 1,272 | 2,264 | 1.7800 | 1.7800 | | 2.1000 |
|
23
| 07/27/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 2,426 | 4,124 | 1.7000 | 1.7000 | | 2.1000 |
|
24
| 07/25/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,127 | 1,691 | 1.5000 | 1.5000 | | 1.7000 |
|
25
| 07/24/07 | 1.5000 |
1.5000
|
1.5000
| -2.60% | -2.60% | 5,935 | 8,903 | 1.5000 | 1.5000 | | 2.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.53%
|