GRDA-R-A : Historical prices
FilterFilter   Company: Građa a.d. Banja Luka - u stečaju  Ticker: GRDA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/071.3000 1.3000 1.3000 -13.33%-13.33%10131.30001.3000 1.3000
2 06/15/090.9100 0.9100 0.9100 -9.00%-9.00%30270.91000.91000.91001.2000
3 01/11/082.2000 2.2000 2.2000 -6.38%-6.38%20442.20002.2000 2.2000
4 08/02/060.3530 0.3530 0.3530 0.86%0.86%3201130.35300.35300.35300.4900
5 12/21/072.5000 2.5000 2.5000 -13.79%-13.79%501252.50002.5000 2.5000
6 06/09/091.0000 1.0000 1.0000 -16.67%-16.67%1401401.00001.00001.00001.2000
7 12/11/072.9000 2.9000 2.9000 -14.71%-14.71%501452.90002.9000 2.9000
8 11/30/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.7000
9 11/21/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.4900
10 11/15/060.3500 0.3500 0.3500 0.00%0.00%4241480.35000.35000.35000.4900
11 11/27/060.3500 0.3500 0.3500 0.00%0.00%6782370.35000.35000.35000.7000
12 10/09/060.2520 0.2520 0.2520 -19.75%-19.75%1,0502650.25200.25200.25200.7000
13 10/06/060.3140 0.3140 0.3140 -19.90%-19.90%1,0003140.31400.3140 0.7600
14 10/12/060.3500 0.3500 0.3500 38.89%38.89%1,0003500.35000.35000.34900.3500
15 07/25/081.5000 1.5000 1.5000 -1.32%-1.32%2503751.50001.50001.40001.5000
16 10/05/060.3920 0.3920 0.3920 -20.00%-20.00%1,0003920.39200.3920 0.7600
17 11/09/060.3500 0.3500 0.3500 0.00%0.00%1,2724450.35000.35000.35000.4900
18 10/04/060.4900 0.4900 0.4900 -19.67%-19.67%1,0004900.49000.4900 0.6000
19 11/06/060.3500 0.3500 0.3500 0.00%0.00%1,4415040.35000.3500 0.4900
20 11/24/060.3500 0.3500 0.3500 0.00%0.00%1,6535790.35000.35000.35000.7000
21 10/03/060.6100 0.6100 0.6100 -19.74%-19.74%1,0006100.61000.6100 0.7600
22 10/25/060.3500 0.3500 0.3500 0.00%0.00%1,9506830.35000.35000.35000.4900
23 08/07/071.7800 1.7800 1.7800 -15.24%-15.24%4247551.78001.7800 2.4500
24 09/28/060.7600 0.7600 0.7600 28.81%28.81%1,0007600.76000.7600 0.7600
25 03/26/081.9000 1.9000 1.9000 -2.56%-2.56%4248061.90001.90001.90001.9800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook