| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/23/22 | 0.3460 |
0.3460
|
0.3460
| 0.00% | 0.00% | 11,146 | 3,857 | 0.3460 | 0.3460 | 0.3460 | 0.3500 |
|
2
| 05/18/22 | 0.3500 |
0.3460
|
0.3460
| -1.14% | -1.14% | 15,714 | 5,443 | 0.3400 | 0.3500 | 0.3400 | |
|
3
| 06/16/22 | 0.3490 |
0.3490
|
0.3490
| -0.29% | -0.29% | 855 | 298 | 0.3490 | 0.3490 | 0.2800 | 0.3490 |
|
4
| 06/10/22 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,474 | 1,566 | 0.3500 | 0.3500 | 0.2800 | 0.3500 |
|
5
| 06/02/22 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,526 | 1,934 | 0.3500 | 0.3500 | 0.3500 | |
|
6
| 05/24/22 | 0.3500 |
0.3500
|
0.3500
| 1.16% | 1.16% | 8,241 | 2,884 | 0.3500 | 0.3500 | 0.3500 | |
|
7
| 12/23/21 | 0.3500 |
0.3500
|
0.3500
| -1.96% | -1.96% | 4,980 | 1,743 | 0.3500 | 0.3500 | | 0.3500 |
|
8
| 11/10/21 | 0.3570 |
0.3570
|
0.3570
| 0.00% | 0.00% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3570 |
|
9
| 11/09/21 | 0.3570 |
0.3570
|
0.3570
| -0.83% | -0.83% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3580 |
|
10
| 11/08/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 300 | 108 | 0.3600 | 0.3600 | | 0.3590 |
|
11
| 11/05/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,300 | 1,188 | 0.3600 | 0.3600 | 0.3600 | |
|
12
| 10/27/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,100 | 1,116 | 0.3600 | 0.3600 | | 0.3600 |
|
13
| 11/25/19 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 100 | 36 | 0.3600 | 0.3600 | | 0.3600 |
|
14
| 03/01/19 | 0.4500 |
0.4500
|
0.4500
| -19.64% | -19.64% | 50 | 23 | 0.4500 | 0.4500 | | 0.4500 |
|
15
| 02/06/07 | 0.4700 |
0.4700
|
0.4700
| 0.00% | 0.00% | 834 | 392 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
16
| 02/05/07 | 0.4700 |
0.4700
|
0.4700
| -6.00% | -6.00% | 1,270 | 597 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
17
| 01/30/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 590 | 295 | 0.5000 | 0.5000 | | 0.5000 |
|
18
| 01/29/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
19
| 01/12/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
20
| 01/11/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
21
| 01/10/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.5000 |
|
22
| 02/13/07 | 0.5020 |
0.5020
|
0.5020
| 6.81% | 6.81% | 21,522 | 10,804 | 0.5020 | 0.5020 | 0.5020 | 0.5100 |
|
23
| 12/30/08 | 0.5100 |
0.5100
|
0.5100
| -3.77% | -3.77% | 1,000 | 510 | 0.5100 | 0.5100 | | |
|
24
| 02/15/07 | 0.5100 |
0.5100
|
0.5100
| 1.59% | 1.59% | 7,000 | 3,570 | 0.5100 | 0.5100 | 0.5010 | 0.5100 |
|
25
| 02/16/07 | 0.5190 |
0.5190
|
0.5190
| 1.76% | 1.76% | 3,923 | 2,036 | 0.5190 | 0.5190 | 0.5190 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|