| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/23/21 | 0.3500 |
0.3500
|
0.3500
| -1.96% | -1.96% | 4,980 | 1,743 | 0.3500 | 0.3500 | | 0.3500 |
|
2
| 11/10/21 | 0.3570 |
0.3570
|
0.3570
| 0.00% | 0.00% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3570 |
|
3
| 11/09/21 | 0.3570 |
0.3570
|
0.3570
| -0.83% | -0.83% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3580 |
|
4
| 11/08/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 300 | 108 | 0.3600 | 0.3600 | | 0.3590 |
|
5
| 10/27/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,100 | 1,116 | 0.3600 | 0.3600 | | 0.3600 |
|
6
| 11/25/19 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 100 | 36 | 0.3600 | 0.3600 | | 0.3600 |
|
7
| 03/01/19 | 0.4500 |
0.4500
|
0.4500
| -19.64% | -19.64% | 50 | 23 | 0.4500 | 0.4500 | | 0.4500 |
|
8
| 03/20/09 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 7,000 | 3,920 | 0.5600 | 0.5600 | | 0.5600 |
|
9
| 01/16/09 | 0.5600 |
0.5600
|
0.5600
| 9.80% | 9.80% | 526 | 295 | 0.5600 | 0.5600 | | 0.5600 |
|
10
| 12/30/08 | 0.5100 |
0.5100
|
0.5100
| -3.77% | -3.77% | 1,000 | 510 | 0.5100 | 0.5100 | | |
|
11
| 12/26/08 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 920 | 488 | 0.5300 | 0.5300 | | |
|
12
| 12/25/08 | 0.5300 |
0.5300
|
0.5300
| -9.40% | -9.40% | 350 | 186 | 0.5300 | 0.5300 | | 0.5300 |
|
13
| 12/15/08 | 0.5850 |
0.5850
|
0.5850
| -10.00% | -10.00% | 707 | 414 | 0.5850 | 0.5850 | | 0.5850 |
|
14
| 09/04/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | | 0.7000 |
|
15
| 09/02/08 | 0.6500 |
0.6500
|
0.6500
| 3.17% | 3.17% | 1,270 | 826 | 0.6500 | 0.6500 | | |
|
16
| 04/08/08 | 0.6080 |
0.6080
|
0.6080
| -1.78% | -1.78% | 1,000 | 608 | 0.6080 | 0.6080 | | 0.6100 |
|
17
| 02/28/08 | 0.6190 |
0.6190
|
0.6190
| -1.75% | -1.75% | 1,000 | 619 | 0.6190 | 0.6190 | | 0.6200 |
|
18
| 12/19/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,500 | 2,275 | 0.6500 | 0.6500 | | 0.6900 |
|
19
| 11/15/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,700 | 3,290 | 0.7000 | 0.7000 | | 0.7000 |
|
20
| 08/24/07 | 0.8400 |
0.8400
|
0.8400
| -5.62% | -5.62% | 293 | 246 | 0.8400 | 0.8400 | | 0.8500 |
|
21
| 08/01/07 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 407 | 362 | 0.8900 | 0.8900 | | 0.8500 |
|
22
| 06/14/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -5.78% | 1,270 | 953 | 0.7500 | 0.7500 | | 0.8000 |
|
23
| 04/19/07 | 0.8000 |
0.8000
|
0.8000
| -15.79% | -15.79% | 5,270 | 4,216 | 0.8000 | 0.8000 | | 0.9600 |
|
24
| 03/30/07 | 1.0000 |
1.0000
|
1.0000
| 3.20% | 3.20% | 1,250 | 1,250 | 1.0000 | 1.0000 | | 1.0000 |
|
25
| 03/29/07 | 0.9690 |
0.9690
|
0.9690
| -3.10% | -3.10% | 200 | 194 | 0.9690 | 0.9690 | | 0.9690 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|