| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/13/07 | 0.5020 |
0.5020
|
0.5020
| 6.81% | 6.81% | 21,522 | 10,804 | 0.5020 | 0.5020 | 0.5020 | 0.5100 |
|
2
| 05/18/22 | 0.3500 |
0.3460
|
0.3460
| -1.14% | -1.14% | 15,714 | 5,443 | 0.3400 | 0.3500 | 0.3400 | |
|
3
| 09/10/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 13,808 | 8,975 | 0.6500 | 0.6500 | 0.6500 | 0.6600 |
|
4
| 02/27/07 | 1.1100 |
1.1100
|
1.1100
| 11.00% | 11.00% | 13,590 | 15,085 | 1.1100 | 1.1100 | 1.1100 | 1.3000 |
|
5
| 07/04/08 | 0.5500 |
0.6080
|
0.5840
| 0.00% | -3.95% | 12,987 | 7,620 | 0.5500 | 0.6080 | 0.5830 | 0.6300 |
|
6
| 02/20/07 | 0.6700 |
0.6700
|
0.6700
| 21.60% | 21.60% | 12,631 | 8,463 | 0.6700 | 0.6700 | 0.6700 | 0.6900 |
|
7
| 05/23/22 | 0.3460 |
0.3460
|
0.3460
| 0.00% | 0.00% | 11,146 | 3,857 | 0.3460 | 0.3460 | 0.3460 | 0.3500 |
|
8
| 06/12/07 | 0.8000 |
0.8000
|
0.7960
| -0.12% | -0.62% | 10,270 | 8,181 | 0.7900 | 0.8000 | 0.7210 | 0.8000 |
|
9
| 11/10/21 | 0.3570 |
0.3570
|
0.3570
| 0.00% | 0.00% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3570 |
|
10
| 11/09/21 | 0.3570 |
0.3570
|
0.3570
| -0.83% | -0.83% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3580 |
|
11
| 09/04/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | | 0.7000 |
|
12
| 05/24/22 | 0.3500 |
0.3500
|
0.3500
| 1.16% | 1.16% | 8,241 | 2,884 | 0.3500 | 0.3500 | 0.3500 | |
|
13
| 03/20/09 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 7,000 | 3,920 | 0.5600 | 0.5600 | | 0.5600 |
|
14
| 02/15/07 | 0.5100 |
0.5100
|
0.5100
| 1.59% | 1.59% | 7,000 | 3,570 | 0.5100 | 0.5100 | 0.5010 | 0.5100 |
|
15
| 02/23/07 | 1.0100 |
1.0100
|
1.0100
| 34.67% | 34.67% | 6,751 | 6,819 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
16
| 06/02/22 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,526 | 1,934 | 0.3500 | 0.3500 | 0.3500 | |
|
17
| 04/19/07 | 0.8000 |
0.8000
|
0.8000
| -15.79% | -15.79% | 5,270 | 4,216 | 0.8000 | 0.8000 | | 0.9600 |
|
18
| 05/08/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,099 | 4,079 | 0.8000 | 0.8000 | 0.6400 | 0.8000 |
|
19
| 10/24/07 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 5,081 | 3,353 | 0.6600 | 0.6600 | 0.6600 | |
|
20
| 10/01/07 | 0.6450 |
0.6450
|
0.6450
| -7.86% | -7.86% | 5,080 | 3,277 | 0.6450 | 0.6450 | 0.6450 | |
|
21
| 02/19/07 | 0.5510 |
0.5510
|
0.5510
| 6.17% | 6.17% | 5,080 | 2,799 | 0.5510 | 0.5510 | 0.5510 | 0.6000 |
|
22
| 04/13/07 | 0.9690 |
0.9690
|
0.9690
| 21.13% | 21.13% | 5,067 | 4,910 | 0.9690 | 0.9690 | 0.8000 | 0.9690 |
|
23
| 08/19/08 | 0.6300 |
0.6300
|
0.6300
| 6.78% | 6.78% | 5,000 | 3,150 | 0.6300 | 0.6300 | 0.6120 | |
|
24
| 12/20/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,000 | 3,250 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
25
| 10/29/07 | 0.6610 |
0.6600
|
0.6600
| 0.00% | 0.00% | 5,000 | 3,302 | 0.6600 | 0.6610 | 0.6600 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|