| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/02/22 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,526 | 1,934 | 0.3500 | 0.3500 | 0.3500 | |
|
2
| 05/24/22 | 0.3500 |
0.3500
|
0.3500
| 1.16% | 1.16% | 8,241 | 2,884 | 0.3500 | 0.3500 | 0.3500 | |
|
3
| 05/18/22 | 0.3500 |
0.3460
|
0.3460
| -1.14% | -1.14% | 15,714 | 5,443 | 0.3400 | 0.3500 | 0.3400 | |
|
4
| 11/05/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,300 | 1,188 | 0.3600 | 0.3600 | 0.3600 | |
|
5
| 12/30/08 | 0.5100 |
0.5100
|
0.5100
| -3.77% | -3.77% | 1,000 | 510 | 0.5100 | 0.5100 | | |
|
6
| 12/26/08 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 920 | 488 | 0.5300 | 0.5300 | | |
|
7
| 09/02/08 | 0.6500 |
0.6500
|
0.6500
| 3.17% | 3.17% | 1,270 | 826 | 0.6500 | 0.6500 | | |
|
8
| 08/19/08 | 0.6300 |
0.6300
|
0.6300
| 6.78% | 6.78% | 5,000 | 3,150 | 0.6300 | 0.6300 | 0.6120 | |
|
9
| 08/15/08 | 0.5900 |
0.5900
|
0.5900
| -2.96% | -2.96% | 2,953 | 1,742 | 0.5900 | 0.5900 | 0.5900 | |
|
10
| 08/11/08 | 0.6080 |
0.6080
|
0.6080
| -3.49% | -3.49% | 905 | 550 | 0.6080 | 0.6080 | 0.6000 | |
|
11
| 07/30/08 | 0.6300 |
0.6300
|
0.6300
| 3.62% | 7.88% | 1,270 | 800 | 0.6300 | 0.6300 | 0.6120 | |
|
12
| 10/30/07 | 0.7000 |
0.7000
|
0.7000
| 6.06% | 6.06% | 2,254 | 1,578 | 0.7000 | 0.7000 | 0.6450 | |
|
13
| 10/24/07 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 5,081 | 3,353 | 0.6600 | 0.6600 | 0.6600 | |
|
14
| 10/23/07 | 0.6600 |
0.6600
|
0.6600
| 1.38% | 1.38% | 1,000 | 660 | 0.6600 | 0.6600 | 0.6700 | |
|
15
| 10/16/07 | 0.6510 |
0.6510
|
0.6510
| 0.93% | 0.93% | 1,270 | 827 | 0.6510 | 0.6510 | 0.6510 | |
|
16
| 10/01/07 | 0.6450 |
0.6450
|
0.6450
| -7.86% | -7.86% | 5,080 | 3,277 | 0.6450 | 0.6450 | 0.6450 | |
|
17
| 09/21/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,090 | 763 | 0.7000 | 0.7000 | 0.6410 | |
|
18
| 09/07/07 | 0.7000 |
0.7000
|
0.7000
| -0.28% | -0.28% | 4,446 | 3,112 | 0.7000 | 0.7000 | 0.7020 | |
|
19
| 09/05/07 | 0.7020 |
0.7020
|
0.7020
| -0.71% | -0.71% | 357 | 251 | 0.7020 | 0.7020 | 0.7030 | |
|
20
| 09/03/07 | 0.7070 |
0.7070
|
0.7070
| -8.18% | -8.18% | 2,540 | 1,796 | 0.7070 | 0.7070 | 0.7110 | |
|
21
| 07/27/07 | 0.8800 |
0.8800
|
0.8800
| 10.00% | 10.00% | 600 | 528 | 0.8800 | 0.8800 | 0.7310 | |
|
22
| 07/25/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 2,403 | 1,922 | 0.8000 | 0.8000 | 0.7510 | |
|
23
| 06/16/22 | 0.3490 |
0.3490
|
0.3490
| -0.29% | -0.29% | 855 | 298 | 0.3490 | 0.3490 | 0.2800 | 0.3490 |
|
24
| 06/10/22 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,474 | 1,566 | 0.3500 | 0.3500 | 0.2800 | 0.3500 |
|
25
| 05/23/22 | 0.3460 |
0.3460
|
0.3460
| 0.00% | 0.00% | 11,146 | 3,857 | 0.3460 | 0.3460 | 0.3460 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|