| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/10/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.5000 |
|
2
| 01/11/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
3
| 01/12/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
4
| 01/29/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
5
| 01/30/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 590 | 295 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 02/05/07 | 0.4700 |
0.4700
|
0.4700
| -6.00% | -6.00% | 1,270 | 597 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
7
| 02/06/07 | 0.4700 |
0.4700
|
0.4700
| 0.00% | 0.00% | 834 | 392 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
8
| 02/13/07 | 0.5020 |
0.5020
|
0.5020
| 6.81% | 6.81% | 21,522 | 10,804 | 0.5020 | 0.5020 | 0.5020 | 0.5100 |
|
9
| 02/15/07 | 0.5100 |
0.5100
|
0.5100
| 1.59% | 1.59% | 7,000 | 3,570 | 0.5100 | 0.5100 | 0.5010 | 0.5100 |
|
10
| 02/16/07 | 0.5190 |
0.5190
|
0.5190
| 1.76% | 1.76% | 3,923 | 2,036 | 0.5190 | 0.5190 | 0.5190 | 0.5500 |
|
11
| 02/19/07 | 0.5510 |
0.5510
|
0.5510
| 6.17% | 6.17% | 5,080 | 2,799 | 0.5510 | 0.5510 | 0.5510 | 0.6000 |
|
12
| 02/20/07 | 0.6700 |
0.6700
|
0.6700
| 21.60% | 21.60% | 12,631 | 8,463 | 0.6700 | 0.6700 | 0.6700 | 0.6900 |
|
13
| 02/21/07 | 0.7500 |
0.7500
|
0.7500
| 11.94% | 11.94% | 4,000 | 3,000 | 0.7500 | 0.7500 | 0.7210 | 0.7500 |
|
14
| 02/23/07 | 1.0100 |
1.0100
|
1.0100
| 34.67% | 34.67% | 6,751 | 6,819 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
15
| 02/26/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 2,000 | 2,000 | 1.0000 | 1.0000 | | 1.0000 |
|
16
| 02/27/07 | 1.1100 |
1.1100
|
1.1100
| 11.00% | 11.00% | 13,590 | 15,085 | 1.1100 | 1.1100 | 1.1100 | 1.3000 |
|
17
| 02/28/07 | 1.0500 |
1.0500
|
1.0500
| -5.41% | -5.41% | 800 | 840 | 1.0500 | 1.0500 | | 1.0500 |
|
18
| 03/01/07 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 250 | 263 | 1.0500 | 1.0500 | | 1.0500 |
|
19
| 03/02/07 | 1.0400 |
1.0400
|
1.0400
| -0.95% | -0.95% | 4,000 | 4,160 | 1.0400 | 1.0400 | | 1.0500 |
|
20
| 03/07/07 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 1,248 | 1,298 | 1.0400 | 1.0400 | | 1.0400 |
|
21
| 03/12/07 | 1.0000 |
1.0000
|
1.0000
| -3.85% | -3.85% | 1,249 | 1,249 | 1.0000 | 1.0000 | | 1.0000 |
|
22
| 03/29/07 | 0.9690 |
0.9690
|
0.9690
| -3.10% | -3.10% | 200 | 194 | 0.9690 | 0.9690 | | 0.9690 |
|
23
| 03/30/07 | 1.0000 |
1.0000
|
1.0000
| 3.20% | 3.20% | 1,250 | 1,250 | 1.0000 | 1.0000 | | 1.0000 |
|
24
| 04/05/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 267 | 214 | 0.8000 | 0.8000 | 0.8000 | 0.9600 |
|
25
| 04/13/07 | 0.9690 |
0.9690
|
0.9690
| 21.13% | 21.13% | 5,067 | 4,910 | 0.9690 | 0.9690 | 0.8000 | 0.9690 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|